Stock Quote and Chart for Merrill Lynch Pfd Cap Tr Iii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER-D

Merrill Lynch Pfd Cap Tr Iii [NYSE]

15 May 2008 00:00

LAST: 22.280	CHANGE: 0.060	OPEN: 22.120	HIGH: 22.410	ASK:	VOLUME: 25,300
LAST: 22.280	CHANGE(%): 0.27%	PREV: 22.220	LOW: 22.120	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.120	22.410	22.120	22.280	25,300
14 May 2008	21.970	22.220	21.970	22.220	28,700
13 May 2008	22.260	22.260	22.050	22.050	27,500
12 May 2008	22.440	22.440	22.260	22.270	11,900
09 May 2008	22.400	22.570	22.260	22.410	21,000
08 May 2008	22.430	22.500	22.250	22.260	14,100
07 May 2008	22.290	22.500	22.190	22.270	21,600
06 May 2008	22.270	22.270	22.030	22.210	30,800
05 May 2008	22.510	22.650	22.100	22.250	34,200
02 May 2008	23.000	23.000	22.530	22.660	23,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: