Stock Quote for NYSE, MER-D - Merrill Lynch Pfd Cap Tr Iii

MER-D

MERRILL LYN 7.0 TOPR

11/20/09 17:26

LAST: 19.22	CHANGE: 0.07	OPEN: 19.01	HIGH: 19.22	ASK: 0.00	VOLUME: 34,483
LAST: 19.22	CHANGE(%): 0.37	PREV: 19.15	LOW: 19.01	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.01	19.22	19.01	19.22	34,400
11/19/09	19.01	19.21	19.01	19.15	44,400
11/18/09	19.38	19.38	19.13	19.16	50,900
11/17/09	19.40	19.43	19.17	19.30	50,200
11/16/09	19.31	19.46	19.30	19.37	173,000
11/13/09	19.46	19.46	19.21	19.27	56,500
11/12/09	19.53	19.53	19.15	19.30	49,800
11/11/09	19.48	19.55	19.33	19.40	51,900
11/10/09	19.04	19.35	19.04	19.25	47,800
11/09/09	19.25	19.33	19.10	19.13	41,600
11/06/09	18.77	19.17	18.61	19.15	41,600
11/05/09	18.75	18.78	18.55	18.72	31,300
11/04/09	18.67	18.85	18.37	18.45	54,200
11/03/09	18.95	18.95	18.20	18.48	95,700
11/02/09	18.98	19.23	18.55	18.95	123,500
10/30/09	19.12	19.35	19.00	19.21	69,100
10/29/09	19.26	19.34	19.10	19.11	52,700
10/28/09	19.37	19.40	19.00	19.10	77,000
10/27/09	19.45	19.52	19.27	19.40	73,400
10/26/09	19.30	19.78	19.30	19.44	41,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist