Stock Quote and Chart for Blackrock Munienhanced Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEN

Blackrock Munienhanced Fund, Inc. [NYSE]

16 May 2008 00:00

LAST: 10.320	CHANGE: 0.010	OPEN: 10.400	HIGH: 10.500	ASK:	VOLUME: 58,700
LAST: 10.320	CHANGE(%): 0.09%	PREV: 10.310	LOW: 10.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	10.400	10.500	10.310	10.320	58,700
15 May 2008	10.400	10.400	10.300	10.310	50,800
14 May 2008	10.350	10.440	10.290	10.290	60,800
13 May 2008	10.400	10.460	10.350	10.360	27,500
12 May 2008	10.450	10.470	10.410	10.460	38,700
09 May 2008	10.360	10.440	10.350	10.440	33,900
08 May 2008	10.340	10.420	10.340	10.400	14,800
07 May 2008	10.340	10.380	10.340	10.380	22,800
06 May 2008	10.310	10.430	10.310	10.380	55,300
05 May 2008	10.280	10.350	10.280	10.320	33,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: