Historical Prices for NYSE, MEN - Blackrock MuniEnhanced Fund Inc.

MEN

Blackrock Munienhanc

03/19/10 17:18

LAST: 10.50	CHANGE: 0.02	OPEN: 10.49	HIGH: 10.50	ASK: 17.34	VOLUME: 44,452
LAST: 10.50	CHANGE(%): 0.19	PREV: 10.48	LOW: 10.45	BID: 5.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.49	10.50	10.45	10.50	44,400
03/18/10	10.40	10.49	10.39	10.48	58,000
03/17/10	10.32	10.44	10.30	10.43	74,000
03/16/10	10.32	10.32	10.27	10.28	36,900
03/15/10	10.42	10.43	10.26	10.28	84,600
03/12/10	10.49	10.49	10.37	10.38	85,400
03/11/10	10.50	10.52	10.42	10.49	97,200
03/10/10	10.38	10.51	10.37	10.51	124,100
03/09/10	10.45	10.48	10.39	10.40	98,000
03/08/10	10.46	10.50	10.45	10.46	90,800
03/05/10	10.45	10.52	10.45	10.48	98,000
03/04/10	10.56	10.57	10.45	10.48	100,000
03/03/10	10.57	10.62	10.56	10.60	34,300
03/02/10	10.59	10.62	10.57	10.60	51,900
03/01/10	10.55	10.66	10.55	10.58	48,800
02/26/10	10.45	10.51	10.45	10.51	34,400
02/25/10	10.51	10.51	10.41	10.45	61,600
02/24/10	10.47	10.56	10.45	10.49	66,200
02/23/10	10.47	10.48	10.42	10.43	37,200
02/22/10	10.55	10.65	10.37	10.41	51,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist