MENBLACKROCK MUNIENHANC11/20/09 17:26
LAST:

 9.800		CHANGE:
 0.00		OPEN:
9.770		HIGH:
9.850		ASK:
17.340		VOLUME:
28,545
CHANGE(%):
0.00		PREV:
9.800		LOW:
9.760		BID:
5.670		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7709.8509.7609.80028,5000
11/19/099.7909.8109.7709.80028,4000
11/18/099.7809.8209.7009.79071,0000
11/17/099.8009.8009.7009.74053,2000
11/16/099.7209.7809.6409.75058,2000
11/13/099.5809.7309.5809.73055,5000
11/12/099.7809.7809.6209.62059,8000
11/11/099.7709.8509.7409.74044,1000
11/10/099.9509.9509.8109.81048,8000
11/09/099.95010.0009.9209.99045,1000
11/06/099.95010.0309.95010.02039,0000
11/05/099.93010.0009.9309.97063,0000
11/04/0910.00010.0209.92010.00033,4000
11/03/099.90010.0009.8809.97037,2000
11/02/099.8609.9309.8209.88038,4000
10/30/099.9009.9009.7809.80026,9000
10/29/099.8909.9109.8409.85031,3000
10/28/0910.05010.0909.8309.84053,7000
10/27/0910.14010.14010.01010.05034,7000
10/26/0910.16010.18010.08010.10033,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist