MEGMEDIA GENERAL CL A11/20/09 17:26
LAST:

 9.460		CHANGE:
 0.20		OPEN:
9.550		HIGH:
9.750		ASK:
45.360		VOLUME:
48,495
CHANGE(%):
2.07		PREV:
9.660		LOW:
9.450		BID:
45.240		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5509.7509.4509.46048,4950
11/19/0910.05010.0509.4709.66099,9000
11/18/0910.71010.7109.97010.190211,3000
11/17/099.80010.7409.66010.630198,0000
11/16/099.3609.9109.1709.90090,6000
11/13/099.5609.5609.0109.16077,6000
11/12/099.6209.8609.5409.570120,6000
11/11/099.6409.9509.4509.60093,3000
11/10/099.5709.8209.2909.500114,2000
11/09/099.3909.9209.3709.590221,4000
11/06/098.9209.6908.7209.380238,0000
11/05/098.5209.1808.3409.020214,9000
11/04/098.6108.7008.1808.300175,9000
11/03/097.7908.6007.6008.500234,4000
11/02/098.1908.2707.5307.850268,1000
10/30/099.5009.6308.1908.290275,6000
10/29/099.41010.0109.0409.640195,7000
10/28/0910.01010.2809.2409.270230,3000
10/27/0910.17010.8209.6709.980510,6000
10/26/0910.42010.5209.94010.090223,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist