MEGMedia General Cl A03/17/10 17:19
LAST:

 8.650		CHANGE:
 0.32		OPEN:
8.950		HIGH:
8.990		ASK:
45.360		VOLUME:
79,154
CHANGE(%):
3.57		PREV:
8.970		LOW:
8.600		BID:
45.240		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/108.9508.9908.6008.65079,8000
03/16/108.9408.9908.6608.97058,4000
03/15/108.9509.0708.6908.85040,7000
03/12/109.0909.1908.7008.89092,9000
03/11/108.6509.1008.5509.07046,9000
03/10/108.9409.1308.8109.00072,5000
03/09/108.9809.0208.7509.02040,0000
03/08/108.6209.1608.6208.99079,1000
03/05/108.4808.7608.3708.73087,6000
03/04/108.7408.7408.2608.47080,3000
03/03/108.7708.8108.6208.71040,2000
03/02/108.8408.8408.6308.76092,4000
03/01/108.3208.5708.0408.560123,1000
02/26/108.1308.2108.0908.18057,0000
02/25/108.1608.2608.0208.10084,6000
02/24/108.1308.3308.0208.310107,7000
02/23/108.2608.2708.0108.090109,9000
02/22/108.5008.5008.2108.24066,4000
02/19/108.5608.7108.4608.49070,8000
02/18/108.4708.6108.2408.57070,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist