Historical Prices for NYSE, MEE - Massey Energy Company

MEE

Massey Energy Co

03/19/10 17:18

LAST: 49.91	CHANGE: 1.74	OPEN: 52.44	HIGH: 52.50	ASK: 22.31	VOLUME: 6,353,998
LAST: 49.91	CHANGE(%): 3.37	PREV: 51.65	LOW: 49.73	BID: 22.06	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	52.44	52.50	49.73	49.91	6,500,000
03/18/10	53.42	53.66	51.52	51.65	4,181,000
03/17/10	50.44	54.09	50.44	53.15	10,440,500
03/16/10	49.67	50.27	49.18	50.22	3,313,800
03/15/10	49.83	49.83	48.22	49.25	3,780,800
03/12/10	49.98	51.06	49.28	50.29	5,131,100
03/11/10	49.12	50.23	48.84	49.56	3,776,200
03/10/10	48.35	49.77	48.35	49.41	5,166,700
03/09/10	47.84	48.98	47.59	47.96	3,844,000
03/08/10	49.79	50.09	48.50	48.78	3,585,200
03/05/10	47.67	49.89	47.56	49.32	6,197,700
03/04/10	47.00	47.40	46.11	46.52	3,187,900
03/03/10	46.70	47.79	46.62	46.80	4,034,300
03/02/10	44.97	47.25	44.76	46.36	7,167,500
03/01/10	43.20	44.66	43.20	44.54	3,966,100
02/26/10	43.05	43.23	41.90	43.07	3,760,900
02/25/10	41.40	42.91	40.41	42.79	6,393,500
02/24/10	41.69	43.09	41.66	42.38	3,972,400
02/23/10	44.16	44.29	41.50	41.62	5,980,100
02/22/10	44.79	45.36	44.16	44.39	4,523,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist