MEEMASSEY ENERGY CO11/20/09 17:26
LAST:

 37.99		CHANGE:
 0.04		OPEN:
37.49		HIGH:
38.01		ASK:
22.31		VOLUME:
4,120,414
CHANGE(%):
0.11		PREV:
38.03		LOW:
36.47		BID:
22.06		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0937.4938.0136.4737.994,155,9000
11/19/0938.7838.8837.0338.035,979,6000
11/18/0940.5441.1438.6839.5310,442,9000
11/17/0938.0040.4137.7940.396,199,9000
11/16/0936.9038.4036.6738.226,554,0000
11/13/0935.7736.7035.2936.034,090,8000
11/12/0936.1236.9835.5635.967,663,7000
11/11/0935.8837.1335.7136.286,126,7000
11/10/0934.0035.4233.7035.155,369,8000
11/09/0933.5234.5833.5034.054,420,9000
11/06/0932.1133.6831.9632.763,316,9000
11/05/0931.6532.9131.6032.833,855,9000
11/04/0931.3232.2831.0831.225,632,4000
11/03/0928.8731.0228.5930.474,974,1000
11/02/0929.4630.1228.5129.365,250,9000
10/30/0930.4030.7028.6429.095,368,2000
10/29/0929.5230.9629.5030.545,344,9000
10/28/0929.8229.9728.2628.6612,682,8000
10/27/0931.3132.2330.6231.316,059,9000
10/26/0931.9932.9930.9731.123,614,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist