Stock Quote and Chart for Massey Energy Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEE

Massey Energy Company [NYSE]

16 May 2008 00:00

LAST: 64.520	CHANGE: 2.960	OPEN: 62.260	HIGH: 64.990	ASK:	VOLUME: 3,363,700
LAST: 64.520	CHANGE(%): 4.80%	PREV: 61.560	LOW: 61.810	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	62.260	64.990	61.810	64.520	3,363,700
15 May 2008	58.980	62.020	58.720	61.560	3,535,500
14 May 2008	60.450	61.000	58.100	58.170	1,789,200
13 May 2008	59.230	60.250	57.590	59.950	1,382,100
12 May 2008	58.540	59.470	57.110	58.390	1,540,700
09 May 2008	58.170	59.250	56.910	58.960	1,284,700
08 May 2008	57.380	58.220	56.230	58.180	1,355,000
07 May 2008	58.150	58.360	56.410	56.670	2,413,100
06 May 2008	57.030	58.510	56.240	58.200	2,795,100
05 May 2008	53.280	57.490	53.280	56.920	3,576,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: