Stock Quote and Chart for Mariner Energy, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Mariner Energy, Inc. [NYSE]

15 May 2008 00:00

LAST: 33.100	CHANGE: 0.790	OPEN: 32.300	HIGH: 33.240	ASK:	VOLUME: 798,500
LAST: 33.100	CHANGE(%): 2.44%	PREV: 32.310	LOW: 32.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	32.300	33.240	32.250	33.100	798,500
14 May 2008	33.120	33.670	32.310	32.310	831,000
13 May 2008	31.750	33.140	31.670	33.130	911,400
12 May 2008	31.490	32.070	30.980	31.950	760,100
09 May 2008	31.600	32.300	31.030	31.260	797,300
08 May 2008	31.200	32.460	30.900	31.730	1,760,900
07 May 2008	30.000	32.110	29.750	31.390	1,793,400
06 May 2008	27.560	29.700	27.240	29.480	1,449,300
05 May 2008	27.190	27.690	27.150	27.580	564,000
02 May 2008	27.090	27.540	26.840	27.110	551,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: