Stock Quote for NYSE, ME - Mariner Energy, Inc.

MARINER ENERGY INC

11/20/09 17:26

LAST: 12.93	CHANGE: 0.45	OPEN: 13.29	HIGH: 13.31	ASK: 0.00	VOLUME: 1,047,956
LAST: 12.93	CHANGE(%): 3.36	PREV: 13.38	LOW: 12.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.29	13.31	12.82	12.93	1,047,956
11/19/09	13.68	13.75	13.15	13.38	1,776,700
11/18/09	14.00	14.18	13.83	13.90	1,155,500
11/17/09	13.99	14.16	13.82	13.93	1,814,400
11/16/09	13.94	14.14	13.83	14.03	1,308,500
11/13/09	14.04	14.10	13.68	13.78	1,247,400
11/12/09	14.44	14.49	13.94	14.03	1,164,600
11/11/09	14.48	14.69	14.22	14.51	1,233,200
11/10/09	14.02	14.43	14.00	14.37	1,727,100
11/09/09	14.06	14.65	13.92	14.09	1,743,300
11/06/09	12.41	13.50	12.27	13.45	2,806,600
11/05/09	13.18	13.33	12.72	13.20	1,793,100
11/04/09	13.48	13.70	12.85	12.96	1,565,700
11/03/09	12.41	13.31	12.24	13.23	1,634,000
11/02/09	12.81	13.10	12.27	12.57	1,258,600
10/30/09	13.68	13.68	12.33	12.74	2,709,400
10/29/09	13.59	14.00	13.49	13.74	1,633,600
10/28/09	14.65	14.65	13.38	13.41	1,287,500
10/27/09	14.69	14.88	14.38	14.66	1,522,400
10/26/09	14.82	15.30	14.32	14.50	1,223,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist