Historical Prices for NYSE, MDS

MDS

Midas Inc

03/19/10 17:17

LAST: 10.75	CHANGE: 0.01	OPEN: 10.84	HIGH: 10.87	ASK: 28.45	VOLUME: 79,315
LAST: 10.75	CHANGE(%): 0.09	PREV: 10.76	LOW: 10.35	BID: 9.38	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.84	10.87	10.35	10.75	80,500
03/18/10	10.80	10.97	10.68	10.76	49,700
03/17/10	10.50	10.99	10.50	10.78	64,100
03/16/10	10.34	10.60	10.26	10.55	31,000
03/15/10	10.10	10.34	10.10	10.29	51,200
03/12/10	10.37	10.38	10.11	10.15	18,800
03/11/10	10.50	10.50	10.20	10.35	50,300
03/10/10	10.59	10.59	10.32	10.52	29,300
03/09/10	10.52	10.60	10.48	10.56	34,800
03/08/10	10.37	10.66	10.37	10.54	33,100
03/05/10	10.15	10.50	10.12	10.34	73,500
03/04/10	9.86	10.05	9.75	10.01	33,300
03/03/10	9.86	9.87	9.53	9.80	47,100
03/02/10	9.64	9.93	9.64	9.81	83,400
03/01/10	9.15	9.60	9.15	9.57	52,500
02/26/10	9.08	9.23	9.04	9.07	36,900
02/25/10	9.08	9.18	8.93	9.05	36,300
02/24/10	8.82	9.17	8.76	9.16	51,100
02/23/10	8.41	8.85	8.41	8.76	56,400
02/22/10	8.44	8.53	8.38	8.45	26,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist