Stock Quote and Chart for Midas, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDS

Midas, Inc. [NYSE]

15 May 2008 00:00

LAST: 15.960	CHANGE: 0.120	OPEN: 15.710	HIGH: 16.000	ASK:	VOLUME: 30,500
LAST: 15.960	CHANGE(%): 0.75%	PREV: 15.840	LOW: 15.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.710	16.000	15.500	15.960	30,500
14 May 2008	16.010	16.410	15.770	15.840	43,100
13 May 2008	15.890	16.240	15.680	16.010	47,800
12 May 2008	14.940	16.020	14.820	15.930	91,000
09 May 2008	14.470	14.980	14.470	14.830	41,700
08 May 2008	14.970	14.970	14.740	14.820	44,600
07 May 2008	15.210	15.220	14.590	14.900	87,500
06 May 2008	15.150	15.410	14.950	15.220	51,900
05 May 2008	15.550	15.550	15.080	15.210	56,900
02 May 2008	16.950	17.250	15.260	15.440	92,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: