MDSMIDAS INC11/20/09 17:26
LAST:

 7.480		CHANGE:
 0.03		OPEN:
7.400		HIGH:
7.560		ASK:
28.450		VOLUME:
41,534
CHANGE(%):
0.40		PREV:
7.450		LOW:
7.350		BID:
9.380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4007.5607.3507.48041,5000
11/19/097.6207.6707.4307.450100,9000
11/18/097.6407.6407.4307.56076,2000
11/17/097.6207.6807.4707.66050,5000
11/16/097.4907.7007.4907.670113,2000
11/13/097.3607.5307.1907.37039,8000
11/12/097.5807.6907.2607.30040,0000
11/11/097.8907.9007.5607.60033,9000
11/10/097.9608.0007.8007.82024,6000
11/09/098.0608.1807.9708.00054,3000
11/06/097.9408.0407.9408.00039,2000
11/05/097.9908.1107.9008.06036,9000
11/04/097.9708.3607.8407.87064,1000
11/03/097.6408.1707.5007.91071,0000
11/02/098.1108.1107.2507.75077,7000
10/30/098.1208.2307.9808.06059,1000
10/29/097.9208.4807.9208.17070,9000
10/28/098.6208.7708.1908.19031,5000
10/27/098.8909.0308.6408.64030,3000
10/26/098.9809.0908.7208.86073,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist