Stock Quote and Chart for Mcdermott International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDR

Mcdermott International, Inc. [NYSE]

15 May 2008 00:00

LAST: 58.540	CHANGE: 2.640	OPEN: 56.430	HIGH: 58.830	ASK:	VOLUME: 2,298,000
LAST: 58.540	CHANGE(%): 4.72%	PREV: 55.900	LOW: 56.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	56.430	58.830	56.430	58.540	2,298,000
14 May 2008	58.280	58.280	55.690	55.900	2,066,800
13 May 2008	54.310	58.070	54.310	57.880	3,639,900
12 May 2008	53.510	54.210	52.080	53.950	1,910,600
09 May 2008	55.170	55.170	52.910	53.900	1,479,600
08 May 2008	53.090	55.680	53.070	55.490	1,635,200
07 May 2008	55.730	56.130	52.900	53.090	1,920,100
06 May 2008	54.770	55.760	53.880	55.190	1,849,600
05 May 2008	54.150	56.150	53.550	54.260	3,112,300
02 May 2008	51.980	53.770	51.980	53.160	1,788,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: