MDRMCDERMOTT INT PANAMA11/20/09 17:26
LAST:

 21.59		CHANGE:
 0.40		OPEN:
21.71		HIGH:
21.90		ASK:
9.67		VOLUME:
2,693,431
CHANGE(%):
1.82		PREV:
21.99		LOW:
21.07		BID:
8.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.7121.9021.0721.592,693,4000
11/19/0922.6722.7521.8621.992,388,9000
11/18/0923.0723.4722.6722.731,527,9000
11/17/0922.9323.3022.6823.102,515,9000
11/16/0923.1623.6523.0323.203,192,6000
11/13/0922.9723.1422.3023.053,163,6000
11/12/0923.6623.7722.8623.082,851,2000
11/11/0923.8124.1923.5823.702,217,1000
11/10/0924.6225.7223.0023.597,957,2000
11/09/0924.1524.4724.0424.162,340,7000
11/06/0923.4623.9923.2123.891,479,5000
11/05/0922.9823.8222.7523.821,675,2000
11/04/0923.4223.7322.9423.091,814,6000
11/03/0921.8623.1321.6123.073,028,6000
11/02/0922.3322.9621.7322.261,220,0000
10/30/0923.4023.4021.9722.232,600,6000
10/29/0922.4823.6922.0023.352,020,6000
10/28/0924.0124.0522.2522.303,671,7000
10/27/0924.6324.9724.0624.111,706,1000
10/26/0925.6426.0324.5524.731,546,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist