MDRMcdermott Int Panama03/19/10 17:51
LAST:

 25.13		CHANGE:
 0.04		OPEN:
25.36		HIGH:
25.66		ASK:
9.67		VOLUME:
2,637,211
CHANGE(%):
0.16		PREV:
25.17		LOW:
25.05		BID:
8.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.3625.6625.0525.132,642,0000
03/18/1025.6725.6725.1225.171,047,3000
03/17/1025.9025.9225.5225.601,648,0000
03/16/1025.5325.7625.4025.671,239,9000
03/15/1025.7125.7525.2225.391,587,7000
03/12/1025.5925.7725.2525.751,995,9000
03/11/1025.7125.7825.2025.402,484,0000
03/10/1025.1525.3224.9225.141,288,0000
03/09/1024.9425.3224.7825.042,426,2000
03/08/1025.4225.5024.9725.212,104,2000
03/05/1025.4825.7825.2525.432,025,7000
03/04/1025.5625.7825.0725.371,898,3000
03/03/1025.4226.0025.3425.622,901,7000
03/02/1023.0525.5023.0225.427,739,3000
03/01/1023.3024.0023.0323.824,964,8000
02/26/1022.7522.9422.4422.853,028,1000
02/25/1022.4922.8722.1022.802,866,1000
02/24/1023.4423.4422.7522.912,341,0000
02/23/1024.0824.1323.1523.362,523,0000
02/22/1024.1724.4823.9924.111,771,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist