Stock Quote and Chart for Blackrock Muniyield California Insured Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCA

Blackrock Muniyield California Insured Fund, Inc. [NYSE]

15 May 2008 00:00

LAST: 13.130	CHANGE: -0.010	OPEN: 13.120	HIGH: 13.180	ASK:	VOLUME: 16,700
LAST: 13.130	CHANGE(%): -0.07%	PREV: 13.140	LOW: 13.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	13.120	13.180	13.070	13.130	16,700
14 May 2008	13.060	13.170	13.060	13.140	45,000
13 May 2008	13.080	13.160	13.080	13.090	28,300
12 May 2008	13.230	13.450	13.110	13.150	113,500
09 May 2008	12.980	13.050	12.950	13.030	61,000
08 May 2008	12.950	13.010	12.940	12.980	25,900
07 May 2008	12.910	12.990	12.910	12.970	33,600
06 May 2008	12.970	13.030	12.950	12.960	41,600
05 May 2008	13.000	13.050	12.970	12.980	31,300
02 May 2008	13.010	13.020	12.970	13.000	22,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: