Stock Quote for NYSE, MCA - Blackrock MuniYield California Insured Fund Inc.

MCA

BLACKROCK MUNIYIELD

11/20/09 17:26

LAST: 12.14	CHANGE: 0.09	OPEN: 12.19	HIGH: 12.19	ASK: 14.38	VOLUME: 57,850
LAST: 12.14	CHANGE(%): 0.74	PREV: 12.23	LOW: 12.11	BID: 14.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.19	12.19	12.11	12.14	57,850
11/19/09	12.16	12.25	12.13	12.23	54,400
11/18/09	12.28	12.38	12.21	12.21	87,300
11/17/09	12.42	12.42	12.31	12.37	50,000
11/16/09	12.52	12.53	12.42	12.42	22,200
11/13/09	12.48	12.48	12.41	12.46	58,400
11/12/09	12.60	12.62	12.49	12.54	51,400
11/11/09	12.66	12.68	12.61	12.62	22,000
11/10/09	12.71	12.75	12.68	12.69	16,300
11/09/09	12.77	12.87	12.74	12.79	46,300
11/06/09	12.74	12.77	12.69	12.77	38,800
11/05/09	12.75	12.75	12.70	12.72	53,500
11/04/09	12.74	12.80	12.73	12.74	52,400
11/03/09	12.75	12.81	12.72	12.76	42,800
11/02/09	12.65	12.75	12.65	12.75	22,466
10/30/09	12.93	12.93	12.66	12.66	54,600
10/29/09	12.92	12.92	12.82	12.92	28,100
10/28/09	12.86	12.88	12.80	12.80	58,400
10/27/09	12.95	12.95	12.78	12.84	56,200
10/26/09	12.93	12.94	12.86	12.92	45,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist