Stock Quote and Chart for Mobile Telesystems [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBT

Mobile Telesystems [NYSE]

15 May 2008 00:00

LAST: 76.370	CHANGE: -0.310	OPEN: 76.760	HIGH: 78.190	ASK:	VOLUME: 1,387,700
LAST: 76.370	CHANGE(%): -0.40%	PREV: 76.680	LOW: 74.630	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	76.760	78.190	74.630	76.370	1,387,700
14 May 2008	76.400	78.410	76.330	76.680	1,318,000
13 May 2008	76.800	77.000	75.470	76.330	1,126,400
12 May 2008	77.000	77.250	75.000	76.100	861,900
09 May 2008	76.680	78.870	75.400	76.930	2,082,800
08 May 2008	78.480	79.880	77.000	78.960	1,818,200
07 May 2008	74.670	79.320	74.590	77.510	2,419,200
06 May 2008	74.060	74.970	73.260	74.770	1,836,200
05 May 2008	73.000	75.640	73.000	74.130	2,390,800
02 May 2008	77.000	78.080	73.750	75.150	2,190,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: