MAYMALAYSIA FD INC THE11/20/09 17:25
LAST:

 7.730		CHANGE:
 0.02		OPEN:
7.730		HIGH:
7.740		ASK:
33.880		VOLUME:
10,000
CHANGE(%):
0.26		PREV:
7.710		LOW:
7.720		BID:
32.110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7307.7407.7207.73010,0000
11/19/097.7507.7507.7107.71026,1000
11/18/097.7607.8207.7307.73041,8000
11/17/097.8207.8207.7607.77019,1000
11/16/097.7807.8507.7807.80027,1000
11/13/097.7107.7507.7007.7207,0000
11/12/097.8007.8007.6707.67031,6000
11/11/097.7207.8107.7107.75012,3000
11/10/097.7407.7907.7107.73011,9000
11/09/097.7107.7807.6307.70026,1000
11/06/097.5707.6007.5607.5606,3000
11/05/097.5707.6307.5107.57016,4000
11/04/097.6007.6007.5207.5207,5000
11/03/097.4307.4607.4107.44015,4000
11/02/097.4607.5007.4007.42043,3000
10/30/097.5907.6207.4107.46078,0000
10/29/097.4707.6507.4507.59051,1000
10/28/097.6007.6007.4907.49064,8000
10/27/097.6707.6707.6207.6308,8000
10/26/097.7407.7907.6007.63022,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist