Stock Quote and Chart for Pioneer Municipal High Income Advantage Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAV

Pioneer Municipal High Income Advantage Trust [NYSE]

15 May 2008 00:00

LAST: 14.240	CHANGE: -0.110	OPEN: 14.350	HIGH: 14.350	ASK:	VOLUME: 31,800
LAST: 14.240	CHANGE(%): -0.76%	PREV: 14.350	LOW: 14.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.350	14.350	14.240	14.240	31,800
14 May 2008	14.290	14.360	14.290	14.350	16,500
13 May 2008	14.380	14.380	14.270	14.300	18,400
12 May 2008	14.370	14.400	14.360	14.390	21,800
09 May 2008	14.380	14.380	14.290	14.350	25,400
08 May 2008	14.380	14.400	14.330	14.380	19,600
07 May 2008	14.370	14.380	14.300	14.370	46,800
06 May 2008	14.280	14.420	14.280	14.380	36,600
05 May 2008	14.450	14.550	14.400	14.400	37,900
02 May 2008	14.510	14.540	14.440	14.440	38,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: