Stock Quote for NYSE, MAV - Pioneer Municipal High Income Advantage Trust

MAV

PIONEER MUNI HI INC

11/20/09 17:25

LAST: 12.23	CHANGE: 0.00	OPEN: 12.23	HIGH: 12.35	ASK: 0.00	VOLUME: 43,560
LAST: 12.23	CHANGE(%): 0.00	PREV: 12.23	LOW: 12.22	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.23	12.35	12.22	12.23	43,400
11/19/09	12.21	12.24	12.17	12.23	62,200
11/18/09	12.16	12.22	12.16	12.22	32,300
11/17/09	12.19	12.28	12.14	12.22	77,600
11/16/09	12.15	12.18	12.05	12.17	81,100
11/13/09	12.19	12.19	11.91	12.09	82,100
11/12/09	12.42	12.42	12.10	12.17	48,200
11/11/09	12.52	12.52	12.41	12.46	58,800
11/10/09	12.45	12.62	12.41	12.54	57,900
11/09/09	12.29	12.45	12.29	12.45	103,200
11/06/09	12.20	12.49	12.20	12.36	37,700
11/05/09	12.11	12.32	12.11	12.26	58,400
11/04/09	12.13	12.13	11.95	11.95	42,600
11/03/09	11.98	12.14	11.98	12.02	34,600
11/02/09	12.07	12.09	11.98	12.09	49,100
10/30/09	12.11	12.12	11.96	11.96	34,500
10/29/09	12.26	12.26	12.04	12.05	27,100
10/28/09	12.24	12.24	12.05	12.05	36,500
10/27/09	12.20	12.25	12.12	12.18	28,800
10/26/09	12.17	12.20	12.12	12.18	28,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist