MARMARRIOT INT CL A11/20/09 17:25
LAST:

 26.13		CHANGE:
 0.27		OPEN:
26.37		HIGH:
26.52		ASK:
42.88		VOLUME:
3,544,687
CHANGE(%):
1.02		PREV:
26.40		LOW:
25.89		BID:
40.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.3726.5225.8926.133,544,6870
11/19/0926.8126.9026.2826.403,350,8000
11/18/0927.1527.3126.7726.992,002,2000
11/17/0927.6027.6927.1027.372,500,3000
11/16/0927.0927.8027.0927.722,886,6000
11/13/0926.9027.2726.6726.962,632,8000
11/12/0927.1827.3526.6126.742,949,1000
11/11/0926.9427.4326.8227.193,101,7000
11/10/0926.7627.0826.4626.902,191,7000
11/09/0926.4127.0226.2726.884,206,7000
11/06/0925.9126.2025.7026.132,678,8000
11/05/0925.5426.2825.5426.093,032,4000
11/04/0925.5326.0425.2525.343,684,6000
11/03/0924.6525.4724.4725.364,162,4000
11/02/0925.1325.6424.4825.024,940,1000
10/30/0926.0326.1924.7825.065,504,9000
10/29/0925.1226.1525.1226.015,674,6000
10/28/0925.7925.8724.6424.786,508,9000
10/27/0927.2027.2725.8925.905,283,5000
10/26/0927.3527.9927.0427.183,968,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist