Stock Quote and Chart for Magnetek, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAG

Magnetek, Inc. [NYSE]

15 May 2008 00:00

LAST: 3.8500	CHANGE: 0.0100	OPEN: 3.8400	HIGH: 3.8500	ASK:	VOLUME: 61,500
LAST: 3.8500	CHANGE(%): 0.26%	PREV: 3.8400	LOW: 3.7300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.8400	3.8500	3.7300	3.8500	61,500
14 May 2008	3.6800	3.8400	3.5900	3.8400	135,600
13 May 2008	3.6300	3.6900	3.5900	3.6900	66,100
12 May 2008	3.4500	3.6700	3.4100	3.6300	101,800
09 May 2008	3.5400	3.6400	3.4700	3.4700	103,200
08 May 2008	3.5000	3.6000	3.3900	3.5900	63,300
07 May 2008	3.6500	3.6900	3.2200	3.4500	174,000
06 May 2008	3.6200	3.6900	3.5400	3.6900	65,300
05 May 2008	3.6900	3.6900	3.5500	3.6900	56,600
02 May 2008	3.6200	3.7400	3.5500	3.7400	149,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: