MAGMAGNETEK INC11/20/09 17:25
LAST:

 1.220		CHANGE:
 0.02		OPEN:
1.240		HIGH:
1.240		ASK:
9.440		VOLUME:
17,648
CHANGE(%):
1.61		PREV:
1.240		LOW:
1.200		BID:
3.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2401.2401.2001.22017,6000
11/19/091.2301.2501.2001.24034,8000
11/18/091.2501.2501.2001.25050,1000
11/17/091.2401.2601.2101.25046,7000
11/16/091.2201.2701.2001.24026,0000
11/13/091.2701.2701.2001.22047,4000
11/12/091.2701.3001.2501.260538,8000
11/11/091.3101.3401.2501.27059,9000
11/10/091.3201.3301.3001.32032,2000
11/09/091.4501.4601.3001.31067,6000
11/06/091.4001.4601.3501.430101,4000
11/05/091.4301.4701.4001.45042,8000
11/04/091.4001.4201.3601.40013,9000
11/03/091.2601.4001.2501.40075,0000
11/02/091.3001.3201.2501.25054,4000
10/30/091.3001.3301.2501.25065,5000
10/29/091.3501.4201.2401.24067,8000
10/28/091.4201.4301.3001.30053,3000
10/27/091.4801.4901.4001.40037,8000
10/26/091.4601.5501.4301.47057,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist