Stock Quote for NYSE, MAF - Municipal Advantage Fund, Inc.

MAF

PIMCO MUNI-ADV FD

08/25/09 17:26

LAST: 3.290	CHANGE: 0.00	OPEN: 3.290	HIGH: 3.300	ASK: 23.310	VOLUME: 33,065
LAST: 3.290	CHANGE(%): 0.00	PREV: 3.290	LOW: 3.290	BID: 6.760	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/25/09	3.290	3.300	3.290	3.290	26,200
08/24/09	3.290	3.300	3.290	3.290	93,000
08/21/09	3.280	3.300	3.280	3.280	13,000
08/20/09	3.290	3.300	3.270	3.280	26,000
08/19/09	3.290	3.300	3.270	3.280	26,000
08/18/09	3.330	3.360	3.330	3.360	55,700
08/17/09	3.340	3.340	3.330	3.330	38,600
08/14/09	3.360	3.360	3.340	3.340	17,600
08/13/09	3.370	3.370	3.340	3.350	12,600
08/12/09	3.350	3.370	3.350	3.370	13,100
08/11/09	3.350	3.360	3.350	3.360	6,800
08/10/09	3.370	3.370	3.350	3.350	28,600
08/07/09	3.350	3.370	3.340	3.370	14,100
08/06/09	3.350	3.360	3.340	3.360	35,200
08/05/09	3.340	3.360	3.340	3.350	21,200
08/04/09	3.340	3.360	3.340	3.360	6,000
08/03/09	3.330	3.350	3.330	3.340	28,300
07/31/09	3.340	3.340	3.330	3.330	15,100
07/30/09	3.330	3.340	3.330	3.340	9,600
07/29/09	3.350	3.360	3.330	3.330	7,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist