Stock Quote and Chart for Municipal Advantage Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAF

Municipal Advantage Fund, Inc. [NYSE]

15 May 2008 00:00

LAST: 12.500	CHANGE: -0.060	OPEN: 12.610	HIGH: 12.610	ASK:	VOLUME: 8,200
LAST: 12.500	CHANGE(%): -0.47%	PREV: 12.560	LOW: 12.310	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	12.610	12.610	12.310	12.500	8,200
14 May 2008	12.570	12.570	12.560	12.560	6,400
13 May 2008	12.550	12.590	12.530	12.570	5,500
12 May 2008	12.550	12.580	12.530	12.580	4,500
09 May 2008	12.340	12.540	12.340	12.460	16,100
08 May 2008	12.520	12.520	12.420	12.440	2,400
07 May 2008	12.600	12.600	12.470	12.510	2,700
06 May 2008	12.500	12.530	12.500	12.530	10,400
05 May 2008	12.590	12.610	12.500	12.500	14,400
02 May 2008	12.570	12.620	12.550	12.550	12,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: