Stock Quote and Chart for Madeco Sa [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAD

Madeco Sa [NYSE]

15 May 2008 00:00

LAST: 11.280	CHANGE: -0.170	OPEN: 11.500	HIGH: 11.550	ASK:	VOLUME: 17,100
LAST: 11.280	CHANGE(%): -1.48%	PREV: 11.450	LOW: 11.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.500	11.550	11.250	11.280	17,100
14 May 2008	11.450	11.460	11.300	11.450	74,800
13 May 2008	11.510	11.620	11.340	11.470	17,500
12 May 2008	11.690	11.720	11.580	11.600	40,900
09 May 2008	11.590	11.740	11.530	11.740	6,500
08 May 2008	12.070	12.070	11.500	11.630	275,600
07 May 2008	11.710	11.990	11.630	11.870	130,400
06 May 2008	11.880	11.900	11.730	11.780	231,200
05 May 2008	12.100	12.100	11.800	11.860	281,400
02 May 2008	12.020	12.070	11.830	12.070	81,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: