Stock Quote for NYSE, MAA-H - Mid-amer Apt Cmntys Inc

MAA-H

MID AMER APT PFD H

11/20/09 17:25

LAST: 24.70	CHANGE: 0.10	OPEN: 24.72	HIGH: 24.76	ASK: 0.00	VOLUME: 2,286
LAST: 24.70	CHANGE(%): 0.40	PREV: 24.80	LOW: 24.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.72	24.76	24.70	24.70	2,200
11/19/09	24.90	24.90	24.75	24.80	4,600
11/18/09	24.67	24.95	24.67	24.74	3,300
11/17/09	24.74	24.84	24.66	24.66	1,300
11/16/09	24.76	24.95	24.65	24.95	6,300
11/13/09	24.78	24.89	24.65	24.66	6,100
11/12/09	24.61	24.94	24.61	24.94	4,700
11/11/09	24.65	24.74	24.53	24.74	3,700
11/10/09	24.65	24.75	24.56	24.66	5,200
11/09/09	24.75	24.89	24.62	24.75	2,500
11/06/09	24.87	24.87	24.75	24.75	700
11/05/09	24.83	24.83	24.59	24.70	1,600
11/04/09	24.87	24.88	24.64	24.80	2,100
11/03/09	24.79	24.79	24.51	24.62	5,500
11/02/09	24.75	24.75	24.65	24.65	1,800
10/30/09	24.80	24.93	24.65	24.65	5,500
10/29/09	24.90	24.90	24.77	24.80	1,100
10/28/09	24.83	24.83	24.65	24.65	2,900
10/27/09	24.58	24.86	24.58	24.86	2,000
10/26/09	24.61	24.89	24.61	24.89	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist