MAA-HMid Amer Apt Pfd H03/19/10 17:17
LAST:

 25.30		CHANGE:
 0.09		OPEN:
25.20		HIGH:
25.33		ASK:
0.00		VOLUME:
3,111
CHANGE(%):
0.36		PREV:
25.21		LOW:
25.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.2025.3325.2025.303,1000
03/18/1025.3525.3525.2125.213,0000
03/17/1025.2425.3925.2425.324,6000
03/16/1025.2025.3725.2025.361,1000
03/15/1025.3925.3925.2425.2412,7000
03/12/1025.3325.3925.3225.394,5000
03/11/1025.2225.3025.2225.252,6000
03/10/1025.4025.4025.2325.3011,3000
03/09/1025.5525.6025.5025.592,8000
03/08/1025.5225.6025.4625.555,1000
03/05/1025.6525.7125.6025.651,6000
03/04/1025.6325.6525.5325.655,4000
03/03/1025.6025.6325.5025.626,1000
03/02/1025.6425.6425.4525.477,1000
03/01/1025.7525.7725.4325.583,8000
02/26/1025.4725.4725.3925.454,3000
02/25/1025.4725.4825.3025.37402,2000
02/24/1025.4525.5025.4025.416,4000
02/23/1025.4625.5025.3025.505,0000
02/22/1025.3525.5025.2525.505,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist