Stock Quote and Chart for Mid-amer Apt Cmntys Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAA-H

Mid-amer Apt Cmntys Inc [NYSE]

15 May 2008 00:00

LAST: 25.250	CHANGE: 0.240	OPEN: 25.240	HIGH: 25.250	ASK:	VOLUME: 700
LAST: 25.250	CHANGE(%): 0.95%	PREV: 25.010	LOW: 25.240	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	25.240	25.250	25.240	25.250	700
13 May 2008	25.080	25.100	24.950	25.010	8,300
12 May 2008	25.040	25.170	25.040	25.080	2,100
09 May 2008	25.180	25.190	25.180	25.180	1,200
08 May 2008	25.190	25.200	25.190	25.200	400
07 May 2008	25.250	25.350	25.250	25.250	1,200
06 May 2008	25.000	25.350	25.000	25.010	1,400
05 May 2008	25.320	25.320	24.900	25.100	5,600
02 May 2008	24.980	24.980	24.850	24.890	1,900
01 May 2008	24.910	25.190	24.650	24.900	4,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: