Stock Quote for NYSE, LSE - Caplease Funding Inc

LSE

CAPLEASE FNDING

11/20/09 17:25

LAST: 4.040	CHANGE: 0.13	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 413,396
LAST: 4.040	CHANGE(%): 3.12	PREV: 4.170	LOW: 3.990	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.170	4.170	3.990	4.040	413,200
11/19/09	4.430	4.500	4.160	4.170	508,400
11/18/09	4.490	4.630	4.240	4.500	406,100
11/17/09	4.400	4.680	4.360	4.470	558,700
11/16/09	4.390	4.520	4.300	4.450	591,600
11/13/09	4.000	4.340	3.870	4.330	535,900
11/12/09	4.030	4.100	3.850	3.940	447,800
11/11/09	4.260	4.400	4.000	4.090	560,800
11/10/09	3.940	4.210	3.870	4.210	523,200
11/09/09	3.810	3.950	3.760	3.950	513,100
11/06/09	3.830	3.930	3.750	3.780	279,700
11/05/09	3.690	3.890	3.610	3.880	271,400
11/04/09	3.750	3.920	3.630	3.650	378,300
11/03/09	3.310	3.680	3.230	3.600	287,000
11/02/09	3.460	3.530	3.080	3.330	282,800
10/30/09	3.440	3.540	3.300	3.430	200,200
10/29/09	3.530	3.640	3.400	3.490	160,100
10/28/09	3.660	3.730	3.510	3.540	164,300
10/27/09	3.730	3.760	3.650	3.670	88,900
10/26/09	3.730	3.730	3.640	3.730	119,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist