LRYLIBERTY PROPERTIES11/20/09 17:25
LAST:

 30.22		CHANGE:
 0.47		OPEN:
30.68		HIGH:
30.73		ASK:
67.65		VOLUME:
974,742
CHANGE(%):
1.53		PREV:
30.69		LOW:
30.11		BID:
37.85		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0930.6830.7330.1130.22974,7000
11/19/0931.2931.3930.5930.69912,9000
11/18/0930.8931.8630.7431.751,138,1000
11/17/0930.9331.3730.7130.781,188,0000
11/16/0931.0731.6130.8731.18984,7000
11/13/0930.4230.9130.2230.87853,6000
11/12/0930.7830.9730.0530.17872,5000
11/11/0930.5730.9030.2230.86944,7000
11/10/0930.4530.5429.6530.131,009,5000
11/09/0929.0730.6329.0630.571,619,9000
11/06/0928.5828.9628.1628.741,030,7000
11/05/0928.6929.3128.5228.951,536,4000
11/04/0929.6629.9328.3028.411,779,6000
11/03/0928.5129.3828.2629.301,462,9000
11/02/0929.6629.8928.0628.841,300,2000
10/30/0929.2929.6428.2829.372,180,8000
10/29/0928.6629.7328.4629.631,602,6000
10/28/0928.6129.3328.3028.361,919,4000
10/27/0931.1031.1729.2829.531,762,1000
10/26/0930.8231.3630.6030.83973,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist