Stock Quote for NYSE, LRT - Ll&e Royalty Trust

LRT

L L E ROYAL TR UBI

11/19/09 17:07

LAST: 0.7600	CHANGE: 0.04	OPEN: 0.7700	HIGH: 0.7700	ASK: 5.5800	VOLUME: 11,514
LAST: 0.7600	CHANGE(%): 5.56	PREV: 0.7200	LOW: 0.7100	BID: 5.2900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.7700	0.7700	0.7100	0.7600	11,500
11/18/09	0.7100	0.7600	0.7100	0.7200	42,300
11/17/09	0.7000	0.7600	0.7000	0.7500	15,100
11/16/09	0.6200	0.7300	0.6200	0.7300	41,400
11/13/09	0.7000	0.7300	0.7000	0.7200	24,100
11/12/09	0.7000	0.7500	0.7000	0.7000	34,600
11/11/09	0.7000	0.7000	0.7000	0.7000	1,000
11/10/09	0.6500	0.7300	0.6500	0.7200	11,500
11/09/09	0.6800	0.7000	0.6200	0.6200	10,900
11/06/09	0.6700	0.7200	0.6700	0.7100	3,400
11/05/09	0.6400	0.6400	0.6200	0.6200	1,700
11/04/09	0.6500	0.6600	0.6100	0.6500	3,300
11/03/09	0.6200	0.6300	0.6200	0.6300	2,400
11/02/09	0.6300	0.6300	0.6000	0.6100	8,100
10/30/09	0.6900	0.6900	0.6000	0.6300	26,800
10/29/09	0.6600	0.6900	0.6400	0.6400	3,800
10/28/09	0.6800	0.6900	0.6300	0.6600	30,700
10/27/09	0.7100	0.7500	0.6800	0.6800	40,200
10/26/09	0.7000	0.7000	0.6900	0.7000	7,300
10/23/09	0.7200	0.7500	0.7000	0.7300	51,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist