Stock Quote for NYSE, LOR - Lazard World Dividend & Income Fund, Inc.

LOR

LAZARD WLD DIV & INC

11/20/09 17:24

LAST: 10.67	CHANGE: 0.04	OPEN: 10.72	HIGH: 10.76	ASK: 3.45	VOLUME: 28,100
LAST: 10.67	CHANGE(%): 0.37	PREV: 10.71	LOW: 10.61	BID: 2.99	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.72	10.76	10.61	10.67	28,100
11/19/09	10.83	10.83	10.67	10.71	24,300
11/18/09	10.84	10.96	10.84	10.90	18,300
11/17/09	10.94	10.95	10.81	10.90	24,100
11/16/09	10.84	11.00	10.84	10.95	23,100
11/13/09	10.77	10.95	10.75	10.85	55,000
11/12/09	10.77	10.86	10.65	10.74	52,700
11/11/09	10.83	10.84	10.74	10.80	27,500
11/10/09	10.65	10.75	10.65	10.72	18,000
11/09/09	10.57	10.76	10.57	10.71	7,100
11/06/09	10.31	10.50	10.31	10.48	11,700
11/05/09	10.41	10.58	10.35	10.46	24,300
11/04/09	10.49	10.49	10.38	10.41	53,000
11/03/09	10.27	10.36	10.14	10.34	61,300
11/02/09	10.31	10.51	10.17	10.32	34,200
10/30/09	10.47	10.50	10.28	10.31	29,100
10/29/09	10.42	10.70	10.42	10.53	32,500
10/28/09	10.69	10.71	10.35	10.43	29,300
10/27/09	10.73	10.87	10.66	10.69	30,500
10/26/09	10.98	11.09	10.78	10.80	14,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist