Stock Quote and Chart for Lazard World Dividend & Income Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LOR

Lazard World Dividend & Income Fund, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 15.560	CHANGE: -0.350	OPEN: 16.240	HIGH: 16.240	ASK:	VOLUME: 19,800
LAST: 15.560	CHANGE(%): -2.19%	PREV: 15.910	LOW: 15.410	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	16.240	16.240	15.410	15.560	19,800
02 Jul 2008	16.170	16.300	15.850	15.910	13,700
01 Jul 2008	16.350	16.470	16.010	16.250	14,300
30 Jun 2008	16.450	16.890	16.450	16.550	17,200
27 Jun 2008	16.500	16.500	16.250	16.490	17,900
26 Jun 2008	16.590	16.640	16.390	16.640	32,700
25 Jun 2008	16.680	16.920	16.680	16.760	23,000
24 Jun 2008	16.690	16.800	16.200	16.700	17,600
23 Jun 2008	16.820	16.950	16.500	16.600	17,600
20 Jun 2008	17.120	17.180	16.780	16.850	14,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: