Stock Quote for NYSE, LO

LORILLARD INC

11/20/09 17:24

LAST: 79.48	CHANGE: 0.41	OPEN: 79.05	HIGH: 79.79	ASK: 0.00	VOLUME: 1,540,094
LAST: 79.48	CHANGE(%): 0.52	PREV: 79.07	LOW: 78.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	79.05	79.79	78.83	79.48	1,540,000
11/19/09	79.15	79.44	78.37	79.07	3,286,400
11/18/09	79.44	79.51	78.95	79.19	1,049,700
11/17/09	79.75	79.82	79.15	79.38	3,029,400
11/16/09	79.32	80.80	79.25	79.77	2,449,600
11/13/09	79.68	79.90	79.06	79.28	1,497,000
11/12/09	79.38	79.95	79.13	79.38	901,600
11/11/09	80.29	80.29	79.16	79.50	975,400
11/10/09	78.59	80.14	78.39	79.65	962,800
11/09/09	78.14	79.10	77.69	78.85	3,661,500
11/06/09	78.37	78.37	77.34	77.65	1,953,300
11/05/09	77.93	79.22	77.93	78.48	1,286,400
11/04/09	78.73	78.84	77.73	77.93	1,552,100
11/03/09	77.66	78.55	77.24	78.49	2,576,000
11/02/09	77.39	78.10	77.03	78.03	2,717,700
10/30/09	77.73	78.83	77.43	77.72	1,819,900
10/29/09	77.82	78.66	76.91	78.13	1,878,300
10/28/09	78.65	79.16	77.64	77.80	1,847,000
10/27/09	75.01	78.90	74.81	78.64	5,579,800
10/26/09	76.82	77.67	74.04	74.22	5,103,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist