Stock Quote for NYSE, LNY - Landry's Restaurants, Inc.

LNY

LANDRY'S RESTAURANTS

11/20/09 17:24

LAST: 19.51	CHANGE: 0.05	OPEN: 19.27	HIGH: 19.72	ASK: 8.69	VOLUME: 106,088
LAST: 19.51	CHANGE(%): 0.26	PREV: 19.46	LOW: 19.27	BID: 8.63	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.27	19.72	19.27	19.51	105,800
11/19/09	19.15	19.55	18.99	19.46	196,700
11/18/09	18.95	19.50	18.81	19.41	251,500
11/17/09	19.00	19.38	18.62	18.90	406,100
11/16/09	16.82	20.23	16.82	19.10	1,090,000
11/13/09	15.53	16.18	15.51	16.18	342,900
11/12/09	15.07	15.55	14.83	15.52	284,000
11/11/09	15.50	15.58	15.03	15.03	173,900
11/10/09	15.45	15.65	15.30	15.48	374,800
11/09/09	15.01	15.48	14.96	15.47	525,000
11/06/09	14.48	15.05	14.41	15.05	918,000
11/05/09	14.13	14.65	14.13	14.65	1,016,400
11/04/09	13.73	14.47	13.22	14.21	1,522,900
11/03/09	10.69	13.99	10.69	13.69	1,728,000
11/02/09	11.02	11.02	10.18	10.76	119,100
10/30/09	11.73	11.81	10.89	10.90	84,800
10/29/09	11.36	11.94	11.36	11.85	75,700
10/28/09	11.38	11.63	11.25	11.30	68,600
10/27/09	11.33	11.65	11.27	11.34	51,200
10/26/09	11.42	11.50	11.14	11.34	69,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist