Stock Quote and Chart for Landry's Restaurants, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNY

Landry's Restaurants, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 16.000	CHANGE: 0.200	OPEN: 16.000	HIGH: 16.230	ASK:	VOLUME: 137,500
LAST: 16.000	CHANGE(%): 1.26%	PREV: 15.800	LOW: 15.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	16.000	16.230	15.810	16.000	137,500
02 Jul 2008	17.360	17.370	15.660	15.800	513,000
01 Jul 2008	17.800	18.350	17.170	17.350	315,500
30 Jun 2008	18.220	18.360	17.880	17.970	165,000
27 Jun 2008	18.370	18.410	17.650	18.250	161,700
26 Jun 2008	18.660	18.660	18.260	18.350	117,400
25 Jun 2008	18.400	18.900	18.300	18.740	164,100
24 Jun 2008	18.410	18.680	18.030	18.400	85,100
23 Jun 2008	18.690	18.890	18.220	18.390	245,100
20 Jun 2008	19.480	19.490	18.230	18.680	324,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: