Stock Quote and Chart for Alliant Energy Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNT

Alliant Energy Corporation [NYSE]

03 Jul 2008 00:00

LAST: 33.490	CHANGE: -0.260	OPEN: 33.850	HIGH: 34.120	ASK:	VOLUME: 266,100
LAST: 33.490	CHANGE(%): -0.77%	PREV: 33.750	LOW: 33.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	33.490	33.490	33.490	33.490	0
03 Jul 2008	33.850	34.120	33.390	33.490	266,100
02 Jul 2008	34.150	34.300	33.750	33.750	668,500
01 Jul 2008	33.950	34.400	33.840	34.080	1,068,700
30 Jun 2008	33.660	34.410	33.500	34.260	937,600
27 Jun 2008	34.390	34.550	33.560	33.750	1,370,500
26 Jun 2008	34.700	34.710	34.140	34.390	1,158,600
25 Jun 2008	34.840	35.060	34.650	34.900	789,200
24 Jun 2008	35.280	35.740	34.820	34.850	1,098,500
23 Jun 2008	35.780	36.300	35.720	35.790	641,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: