Stock Quote for NYSE, LNT - Alliant Energy Corporation

LNT

ALLIANT ENERGY CP

11/20/09 17:24

LAST: 27.38	CHANGE: 0.05	OPEN: 27.30	HIGH: 27.41	ASK: 38.63	VOLUME: 580,915
LAST: 27.38	CHANGE(%): 0.18	PREV: 27.43	LOW: 27.17	BID: 12.72	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.30	27.41	27.17	27.38	580,900
11/19/09	27.63	27.63	27.24	27.43	396,900
11/18/09	27.91	27.95	27.65	27.70	224,000
11/17/09	27.86	27.93	27.77	27.89	326,700
11/16/09	27.69	28.07	27.67	27.94	297,600
11/13/09	27.34	27.65	27.18	27.61	791,300
11/12/09	27.63	27.89	27.15	27.25	926,100
11/11/09	27.90	27.96	27.63	27.78	518,000
11/10/09	27.51	27.77	27.51	27.77	873,500
11/09/09	27.59	27.62	27.34	27.54	931,800
11/06/09	27.27	27.68	27.21	27.35	1,180,100
11/05/09	26.92	27.36	26.85	27.36	738,100
11/04/09	26.50	27.01	26.29	26.70	1,350,600
11/03/09	26.30	26.50	26.08	26.41	924,000
11/02/09	26.60	26.76	26.08	26.37	1,086,500
10/30/09	26.40	26.84	26.40	26.56	1,963,700
10/29/09	26.73	26.87	26.56	26.81	862,200
10/28/09	26.97	27.06	26.59	26.67	1,151,700
10/27/09	27.28	27.58	27.11	27.28	593,000
10/26/09	27.57	27.90	26.93	27.09	1,250,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist