Stock Quote and Chart for Lincoln Natl Corp Ind [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNC-G

Lincoln Natl Corp Ind [NYSE]

08 Jul 2008 00:00

LAST: 22.070	CHANGE: -0.130	OPEN: 22.070	HIGH: 22.130	ASK:	VOLUME: 6,000
LAST: 22.070	CHANGE(%): -0.58%	PREV: 22.200	LOW: 21.610	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	22.070	22.130	21.610	22.070	6,000
07 Jul 2008	21.900	22.360	21.750	22.200	11,000
04 Jul 2008	21.800	21.800	21.800	21.800	0
03 Jul 2008	22.770	23.060	21.470	21.800	9,300
02 Jul 2008	22.000	22.560	22.000	22.500	5,400
01 Jul 2008	22.100	22.770	21.600	22.420	3,600
30 Jun 2008	22.700	22.700	21.590	22.460	23,300
27 Jun 2008	22.200	23.230	22.050	22.700	10,900
26 Jun 2008	22.500	22.750	22.310	22.310	6,200
25 Jun 2008	21.600	22.680	21.600	22.500	13,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: