Stock Quote for NYSE, LNC-G - Lincoln Natl Corp Ind

LNC-G

LINCOLN NATL PFD G

11/20/09 17:24

LAST: 20.50	CHANGE: 0.33	OPEN: 20.80	HIGH: 21.08	ASK: 0.00	VOLUME: 18,343
LAST: 20.50	CHANGE(%): 1.58	PREV: 20.83	LOW: 20.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.80	21.08	20.35	20.50	18,300
11/19/09	20.81	20.83	20.30	20.83	26,900
11/18/09	20.83	20.87	20.56	20.74	9,900
11/17/09	20.85	20.92	20.55	20.85	12,900
11/16/09	21.14	21.24	20.71	20.75	44,000
11/13/09	21.08	21.22	20.97	21.20	12,300
11/12/09	21.31	21.33	21.00	21.25	14,000
11/11/09	20.89	21.31	20.61	21.31	22,200
11/10/09	20.45	20.93	20.40	20.70	30,200
11/09/09	20.74	20.94	20.43	20.43	58,500
11/06/09	19.57	20.49	19.52	20.46	175,900
11/05/09	19.39	19.85	19.12	19.84	33,400
11/04/09	19.38	19.92	19.13	19.14	50,600
11/03/09	20.54	20.54	18.89	18.99	47,300
11/02/09	21.01	21.01	20.02	20.14	24,200
10/30/09	20.82	20.82	20.10	20.15	29,200
10/29/09	21.40	21.95	20.70	20.99	114,400
10/28/09	22.25	22.25	20.77	20.77	29,400
10/27/09	22.20	22.34	21.53	21.77	20,800
10/26/09	22.73	22.73	22.08	22.20	224,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist