Stock Quote and Chart for Lincoln Natl Cap Vi [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LNC-F

Lincoln Natl Cap Vi [NYSE]

03 Jul 2008 00:00

LAST: 22.290	CHANGE: 0.530	OPEN: 21.910	HIGH: 22.460	ASK:	VOLUME: 1,000
LAST: 22.290	CHANGE(%): 2.43%	PREV: 21.760	LOW: 21.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	22.290	22.290	22.290	22.290	0
03 Jul 2008	21.910	22.460	21.910	22.290	1,000
02 Jul 2008	21.760	21.800	21.750	21.760	900
01 Jul 2008	22.300	22.300	21.750	21.750	1,800
30 Jun 2008	22.300	22.490	21.950	21.950	3,600
27 Jun 2008	22.790	23.290	20.000	20.000	5,200
26 Jun 2008	22.400	22.650	22.160	22.650	800
25 Jun 2008	21.900	22.690	21.350	22.440	3,200
24 Jun 2008	22.250	22.550	21.880	22.030	2,200
23 Jun 2008	22.800	22.890	22.350	22.360	3,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: