Stock Quote for NYSE, LNC-F - Lincoln Natl Cap Vi

LNC-F

LINCOLN NATL CAP VI

11/20/09 17:24

LAST: 20.90	CHANGE: 0.05	OPEN: 20.92	HIGH: 20.99	ASK: 0.00	VOLUME: 37,327
LAST: 20.90	CHANGE(%): 0.24	PREV: 20.95	LOW: 20.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.92	20.99	20.60	20.90	37,200
11/19/09	21.11	21.21	20.75	20.95	7,200
11/18/09	21.10	21.21	21.00	21.14	12,200
11/17/09	20.92	21.29	20.86	21.16	16,600
11/16/09	20.68	21.64	20.68	21.15	27,200
11/13/09	20.52	21.00	20.44	20.65	13,700
11/12/09	20.79	21.00	20.52	20.52	8,200
11/11/09	20.75	20.98	20.67	20.97	12,500
11/10/09	20.71	20.96	20.34	20.69	14,200
11/09/09	20.52	21.13	20.52	20.95	11,300
11/06/09	19.87	20.76	19.82	20.70	11,600
11/05/09	19.49	20.10	18.70	20.03	45,100
11/04/09	19.40	20.69	19.15	19.40	35,800
11/03/09	20.50	20.50	18.92	19.26	34,000
11/02/09	20.38	20.81	20.38	20.66	1,600
10/30/09	21.13	21.15	20.37	20.37	9,500
10/29/09	21.18	21.50	20.98	20.99	13,900
10/28/09	22.10	22.10	20.11	20.76	20,300
10/27/09	21.85	21.99	21.04	21.86	12,500
10/26/09	22.08	22.10	21.85	21.89	9,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist