Stock Quote for NYSE, LMI - LEGG MASON CORP UNIT

LMI

LEGG MASON CORP UNIT

11/20/09 17:24

LAST: 36.74	CHANGE: 0.19	OPEN: 36.61	HIGH: 36.96	ASK: 0.00	VOLUME: 6,198
LAST: 36.74	CHANGE(%): 0.52	PREV: 36.55	LOW: 36.44	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.61	36.96	36.44	36.74	6,100
11/19/09	37.07	37.09	36.55	36.55	1,900
11/18/09	37.16	37.33	36.92	37.11	4,200
11/17/09	37.16	37.30	37.16	37.30	4,700
11/16/09	37.29	37.29	37.12	37.22	6,900
11/13/09	37.35	37.41	37.10	37.29	103,400
11/12/09	37.64	37.64	37.13	37.40	1,600
11/11/09	37.79	37.84	37.27	37.27	3,000
11/10/09	37.13	37.73	37.13	37.70	3,700
11/09/09	37.60	37.80	37.08	37.20	4,900
11/06/09	36.51	37.15	36.44	36.80	2,300
11/05/09	37.50	38.25	36.73	37.42	10,400
11/04/09	35.45	37.23	35.45	36.75	18,100
11/03/09	35.75	36.00	35.61	36.00	3,300
11/02/09	36.15	36.59	35.45	35.50	9,000
10/30/09	37.16	37.23	35.53	36.45	7,700
10/29/09	36.75	37.22	36.62	37.17	1,300
10/28/09	37.00	37.00	36.00	36.26	5,400
10/27/09	37.50	37.50	35.90	36.00	4,800
10/26/09	37.25	37.97	37.25	37.60	4,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist