Stock Quote and Chart for Legg Mason, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Legg Mason, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 39.660	CHANGE: 2.620	OPEN: 36.980	HIGH: 39.660	ASK:	VOLUME: 4,435,300
LAST: 39.660	CHANGE(%): 7.07%	PREV: 37.040	LOW: 36.370	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	36.980	39.660	36.370	39.660	4,435,300
07 Jul 2008	38.320	38.740	36.580	37.040	3,969,900
04 Jul 2008	38.230	38.230	38.230	38.230	0
03 Jul 2008	39.540	39.650	37.530	38.230	2,788,600
02 Jul 2008	41.240	41.240	39.230	39.270	4,663,800
01 Jul 2008	41.310	42.320	39.620	41.250	7,118,100
30 Jun 2008	44.100	44.180	43.360	43.570	2,809,100
27 Jun 2008	45.500	46.050	43.450	44.110	3,614,600
26 Jun 2008	47.740	47.740	45.380	45.600	2,893,400
25 Jun 2008	48.790	49.720	48.030	48.380	2,350,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: