Stock Quote for NYSE, LM - Legg Mason, Inc.

LEGG MASON INC

11/20/09 17:24

LAST: 29.53	CHANGE: 0.08	OPEN: 29.20	HIGH: 29.62	ASK: 134.20	VOLUME: 1,880,532
LAST: 29.53	CHANGE(%): 0.27	PREV: 29.45	LOW: 29.05	BID: 44.63	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.20	29.62	29.05	29.53	1,880,500
11/19/09	30.00	30.16	29.30	29.45	2,102,900
11/18/09	31.21	31.23	30.11	30.20	1,953,100
11/17/09	31.26	31.47	31.06	31.30	1,084,100
11/16/09	31.05	31.72	31.04	31.41	1,670,400
11/13/09	31.53	31.86	30.58	30.77	2,348,400
11/12/09	31.09	31.68	31.01	31.61	2,814,400
11/11/09	31.89	32.13	31.13	31.26	2,197,100
11/10/09	31.48	31.78	31.09	31.57	1,319,800
11/09/09	30.65	31.60	30.53	31.60	2,246,100
11/06/09	29.67	30.31	29.50	30.20	1,695,600
11/05/09	29.30	30.40	29.22	30.11	2,684,700
11/04/09	28.95	29.93	28.83	29.04	2,680,000
11/03/09	28.54	28.82	27.90	28.70	2,155,400
11/02/09	29.39	29.57	28.06	28.91	2,298,800
10/30/09	30.74	30.74	28.77	29.11	2,569,400
10/29/09	30.01	30.98	29.75	30.91	2,383,000
10/28/09	30.39	30.59	29.43	29.50	2,327,100
10/27/09	31.76	32.09	30.29	30.37	2,895,600
10/26/09	32.66	33.44	31.68	31.72	4,676,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist