LLLL-3 COMM HLDGS INC11/20/09 17:24
LAST:

 77.53		CHANGE:
 0.25		OPEN:
76.81		HIGH:
77.76		ASK:
58.00		VOLUME:
745,056
CHANGE(%):
0.32		PREV:
77.28		LOW:
76.81		BID:
56.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0976.8177.7676.8177.53745,0000
11/19/0978.0078.1176.8077.28662,0000
11/18/0979.4379.4378.1878.30706,4000
11/17/0979.2079.4378.6479.34581,5000
11/16/0977.9979.3777.6679.12770,4000
11/13/0977.2377.9276.7077.65571,2000
11/12/0977.4577.9977.1877.31577,7000
11/11/0977.0577.8077.0577.61786,4000
11/10/0977.1877.4776.8476.94766,4000
11/09/0978.1878.1876.9477.241,474,1000
11/06/0975.9676.6475.5076.40862,8000
11/05/0974.0776.0674.0776.06867,4000
11/04/0972.9174.9572.9173.881,135,5000
11/03/0972.9573.9472.5573.941,008,5000
11/02/0972.7573.6772.7173.501,179,0000
10/30/0973.2873.5172.2672.291,284,7000
10/29/0973.3673.7672.2973.561,456,6000
10/28/0973.3574.4472.2773.061,364,2000
10/27/0977.0777.0773.8373.901,619,1000
10/26/0974.4975.7073.8974.161,253,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist