Stock Quote and Chart for LUMBER LIQUIDATORS INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LUMBER LIQUIDATORS INC [NYSE]

03 Jul 2008 00:00

LAST: 12.990	CHANGE: -0.550	OPEN: 13.450	HIGH: 13.460	ASK:	VOLUME: 170,500
LAST: 12.990	CHANGE(%): -4.06%	PREV: 13.540	LOW: 12.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	12.990	12.990	12.990	12.990	0
03 Jul 2008	13.450	13.460	12.750	12.990	170,500
02 Jul 2008	13.700	13.950	13.310	13.540	318,600
01 Jul 2008	12.910	13.630	12.690	13.610	275,200
30 Jun 2008	13.730	13.810	12.990	13.000	393,500
27 Jun 2008	14.050	14.150	13.590	13.980	700,200
26 Jun 2008	14.260	14.300	13.740	14.050	100,100
25 Jun 2008	13.840	15.280	13.760	14.470	293,500
24 Jun 2008	14.020	14.160	13.560	13.720	164,800
23 Jun 2008	15.000	15.120	14.000	14.070	325,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: