LLLUMBER LIQUIDATORS11/20/09 17:24
LAST:

 24.62		CHANGE:
 0.19		OPEN:
24.34		HIGH:
24.72		ASK:
0.00		VOLUME:
269,311
CHANGE(%):
0.78		PREV:
24.43		LOW:
24.13		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.3424.7224.1324.62269,3000
11/19/0924.9925.0424.0824.43397,0000
11/18/0924.9125.2324.9025.06311,9000
11/17/0924.4125.3424.3724.91516,3000
11/16/0925.4125.5224.6924.712,710,0000
11/13/0924.9725.1224.7325.00455,8000
11/12/0924.5025.0024.3524.81290,3000
11/11/0924.6225.1524.3624.54547,2000
11/10/0926.1526.2524.2524.441,443,2000
11/09/0925.2325.8024.8124.98317,9000
11/06/0923.7625.0723.7624.95362,5000
11/05/0922.9724.6522.5824.01536,0000
11/04/0923.4024.4821.9122.89915,6000
11/03/0921.3622.9021.2422.80624,4000
11/02/0921.4622.0021.0421.70267,1000
10/30/0920.7421.4720.6121.25346,2000
10/29/0920.5721.0420.4420.81563,7000
10/28/0921.6621.9620.4220.44310,2000
10/27/0922.2922.2921.4521.53299,6000
10/26/0922.6423.4922.1522.18304,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist