LIZLIZ CLAIBORNE INC11/20/09 17:40
LAST:

 4.660		CHANGE:
 0.11		OPEN:
4.500		HIGH:
4.680		ASK:
37.110		VOLUME:
2,359,059
CHANGE(%):
2.42		PREV:
4.550		LOW:
4.400		BID:
35.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.5004.6804.4004.6602,359,0590
11/19/094.7804.8204.4704.5503,890,7000
11/18/094.9105.1004.7904.8005,213,3000
11/17/095.0905.1404.8704.9403,200,8000
11/16/095.1905.3805.0805.1303,220,9000
11/13/094.8305.1704.8005.1503,424,9000
11/12/095.1505.3104.7504.8104,399,9000
11/11/095.4005.4005.1505.2402,008,9000
11/10/095.4505.5605.1605.2803,481,7000
11/09/095.2405.4905.1805.4903,440,9000
11/06/095.1205.3305.0205.1802,738,8000
11/05/095.3905.5405.1305.3704,246,4000
11/04/095.3505.8505.1005.3006,318,5000
11/03/095.5005.6005.3005.4804,673,3000
11/02/095.8805.9605.3905.5702,738,4000
10/30/096.1306.1305.6005.7403,434,6000
10/29/095.9206.2305.7706.1203,578,4000
10/28/096.1006.1405.6805.6904,457,2000
10/27/096.5006.5506.1006.1005,453,7000
10/26/097.0007.1806.5206.5704,182,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist