Stock Quote and Chart for Liz Claiborne, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIZ

Liz Claiborne, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 14.060	CHANGE: 0.780	OPEN: 13.350	HIGH: 14.510	ASK:	VOLUME: 4,604,000
LAST: 14.060	CHANGE(%): 5.87%	PREV: 13.280	LOW: 13.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	13.350	14.510	13.320	14.060	4,604,000
22 Jul 2008	12.430	13.290	12.070	13.280	2,156,100
21 Jul 2008	12.730	12.980	12.490	12.580	1,245,500
18 Jul 2008	12.860	13.030	12.250	12.750	2,444,200
17 Jul 2008	12.560	12.880	12.230	12.810	4,173,400
16 Jul 2008	11.500	12.590	11.370	12.560	4,414,900
15 Jul 2008	11.550	11.860	11.080	11.630	3,215,000
14 Jul 2008	11.680	11.920	11.490	11.760	4,089,800
11 Jul 2008	11.810	12.000	11.340	11.440	4,928,200
10 Jul 2008	12.690	12.820	12.050	12.160	3,064,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: