Stock Quote and Chart for Lasalle Hotel Properties [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHO

Lasalle Hotel Properties [NYSE]

08 Jul 2008 00:00

LAST: 25.290	CHANGE: 1.820	OPEN: 23.300	HIGH: 25.330	ASK:	VOLUME: 959,200
LAST: 25.290	CHANGE(%): 7.75%	PREV: 23.470	LOW: 23.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	23.300	25.330	23.260	25.290	959,200
07 Jul 2008	23.810	24.060	22.850	23.470	483,800
04 Jul 2008	23.630	23.630	23.630	23.630	0
03 Jul 2008	24.280	24.280	23.580	23.630	210,600
02 Jul 2008	24.820	25.230	24.190	24.190	575,600
01 Jul 2008	24.760	25.230	23.880	24.740	572,900
30 Jun 2008	25.510	25.980	24.960	25.130	429,700
27 Jun 2008	27.000	27.000	25.210	25.510	793,000
26 Jun 2008	26.890	27.120	26.040	26.110	514,600
25 Jun 2008	26.120	27.490	26.120	27.330	637,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: