LHOLASALLE HOTEL PROP11/20/09 17:24
LAST:

 18.74		CHANGE:
 0.40		OPEN:
18.99		HIGH:
19.17		ASK:
33.90		VOLUME:
723,404
CHANGE(%):
2.09		PREV:
19.14		LOW:
18.70		BID:
11.18		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.9919.1718.7018.74723,4000
11/19/0919.8520.0019.1219.14779,5000
11/18/0920.7320.7319.9620.261,058,4000
11/17/0920.7321.2120.4920.50722,8000
11/16/0920.8121.2320.6320.861,283,2000
11/13/0920.5020.7220.1520.54670,1000
11/12/0920.4220.7920.1320.31764,8000
11/11/0920.4320.9420.2220.47922,3000
11/10/0919.7220.2619.4420.06695,1000
11/09/0919.0819.9418.9819.891,110,5000
11/06/0918.6019.1418.3318.86581,3000
11/05/0918.3619.0518.1218.981,002,0000
11/04/0918.1318.7618.0518.071,418,3000
11/03/0916.8217.9816.7617.97846,9000
11/02/0917.3617.4616.2817.111,279,7000
10/30/0918.0718.2016.8917.161,387,6000
10/29/0917.6918.3917.5818.30910,9000
10/28/0918.6718.8917.3617.381,128,0000
10/27/0919.4519.8218.6318.671,141,1000
10/26/0919.6220.4719.2819.36951,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist