Stock Quote for NYSE, LHO-G - Lasalle Hotel Pptys

LHO-G

LASALLE HOTEL PROPER

11/20/09 17:24

LAST: 19.59	CHANGE: 0.11	OPEN: 19.55	HIGH: 19.63	ASK: 0.00	VOLUME: 1,900
LAST: 19.59	CHANGE(%): 0.56	PREV: 19.70	LOW: 19.55	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.55	19.63	19.55	19.59	1,900
11/19/09	19.28	19.70	19.28	19.70	1,900
11/18/09	19.06	19.70	19.06	19.30	3,900
11/17/09	19.35	19.35	19.35	19.35	0
11/16/09	19.62	19.62	19.33	19.35	800
11/13/09	19.25	19.25	19.10	19.25	7,300
11/12/09	19.12	19.25	19.12	19.25	200
11/11/09	19.22	19.30	19.22	19.30	700
11/10/09	19.25	19.55	19.23	19.27	2,700
11/09/09	19.29	19.38	19.25	19.27	15,700
11/06/09	19.28	19.34	19.28	19.30	2,000
11/05/09	19.31	19.34	19.27	19.27	1,200
11/04/09	19.32	19.50	19.32	19.50	4,600
11/03/09	19.30	19.42	19.25	19.25	1,400
11/02/09	19.82	19.82	19.34	19.34	2,700
10/30/09	19.79	19.84	19.49	19.49	2,200
10/29/09	19.75	19.75	19.75	19.75	300
10/28/09	19.80	19.89	19.76	19.85	5,800
10/27/09	19.75	20.08	19.75	19.88	3,100
10/26/09	19.76	20.00	19.76	19.80	1,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist