Stock Quote and Chart for Lasalle Hotel Pptys [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHO-G

Lasalle Hotel Pptys [NYSE]

23 Jul 2008 00:00

LAST: 17.470	CHANGE: 0.330	OPEN: 16.300	HIGH: 17.470	ASK:	VOLUME: 11,400
LAST: 17.470	CHANGE(%): 1.92%	PREV: 17.140	LOW: 16.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	16.300	17.470	16.300	17.470	11,400
22 Jul 2008	16.530	17.470	16.530	17.140	4,100
21 Jul 2008	16.970	16.970	15.950	16.030	2,900
17 Jul 2008	16.400	16.500	15.520	15.520	1,500
16 Jul 2008	15.740	16.000	15.740	16.000	7,200
15 Jul 2008	15.170	15.600	15.000	15.600	3,700
14 Jul 2008	16.050	16.050	15.650	15.650	2,600
11 Jul 2008	16.870	16.890	16.300	16.300	1,600
10 Jul 2008	16.750	16.750	16.750	16.750	600
09 Jul 2008	16.500	16.500	16.500	16.500	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.