Stock Quote for NYSE, LHO-E - Lasalle Hotel Pptys

LHO-E

LASALLE HOTEL 8%PFD

11/20/09 17:24

LAST: 21.15	CHANGE: 0.14	OPEN: 21.29	HIGH: 21.29	ASK: 0.00	VOLUME: 2,310
LAST: 21.15	CHANGE(%): 0.66	PREV: 21.29	LOW: 21.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.29	21.29	21.15	21.15	2,300
11/19/09	21.24	21.29	21.24	21.29	600
11/18/09	21.50	21.50	21.50	21.50	3,500
11/17/09	21.35	21.37	21.35	21.35	1,300
11/16/09	21.35	21.35	21.35	21.35	100
11/13/09	21.25	21.25	21.25	21.25	0
11/12/09	21.25	21.25	21.25	21.25	1,000
11/11/09	21.50	21.50	21.50	21.50	0
11/10/09	21.20	21.50	21.15	21.50	3,100
11/09/09	21.15	21.30	21.15	21.30	300
11/06/09	21.23	21.30	21.22	21.30	600
11/05/09	21.50	21.50	21.50	21.50	500
11/04/09	21.47	21.54	21.47	21.54	1,300
11/03/09	21.36	21.49	21.35	21.49	1,300
11/02/09	21.50	21.50	21.35	21.35	1,800
10/30/09	21.55	22.24	21.55	22.24	1,200
10/29/09	21.56	21.60	21.55	21.60	3,900
10/28/09	21.46	21.55	21.46	21.55	900
10/27/09	21.99	21.99	21.99	21.99	200
10/26/09	22.00	22.00	22.00	22.00	2,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist