Stock Quote and Chart for Lasalle Hotel Pptys [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHO-E

Lasalle Hotel Pptys [NYSE]

08 Jul 2008 00:00

LAST: 19.400	CHANGE: -0.300	OPEN: 20.200	HIGH: 20.200	ASK:	VOLUME: 500
LAST: 19.400	CHANGE(%): -1.52%	PREV: 19.700	LOW: 19.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.200	20.200	19.400	19.400	500
07 Jul 2008	20.000	20.000	19.700	19.700	900
04 Jul 2008	20.000	20.000	20.000	20.000	0
03 Jul 2008	20.000	20.000	20.000	20.000	0
02 Jul 2008	20.500	20.500	20.000	20.000	4,000
01 Jul 2008	21.100	21.250	20.610	20.610	2,200
30 Jun 2008	21.010	21.050	20.900	21.050	2,800
27 Jun 2008	21.510	21.510	21.510	21.510	0
26 Jun 2008	21.700	21.700	21.510	21.510	400
25 Jun 2008	21.760	21.760	21.740	21.750	3,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: