Stock Quote for NYSE, LHO-D - Lasalle Hotel Pptys

LHO-D

LASALLE HOTELS PFD D

11/20/09 17:24

LAST: 19.65	CHANGE: 0.05	OPEN: 19.89	HIGH: 19.89	ASK: 0.00	VOLUME: 1,100
LAST: 19.65	CHANGE(%): 0.25	PREV: 19.70	LOW: 19.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.89	19.89	19.65	19.65	1,100
11/19/09	19.86	19.90	19.70	19.70	800
11/18/09	19.50	19.98	19.50	19.97	2,700
11/17/09	19.60	19.80	19.37	19.52	2,700
11/16/09	19.46	19.48	19.41	19.48	1,900
11/13/09	19.85	19.85	19.50	19.50	2,900
11/12/09	19.55	19.55	19.55	19.55	300
11/11/09	19.67	19.67	19.67	19.67	300
11/10/09	19.89	19.89	19.89	19.89	1,200
11/09/09	19.86	19.86	19.86	19.86	400
11/06/09	19.86	19.86	19.86	19.86	500
11/05/09	19.97	20.00	19.93	19.93	500
11/04/09	19.80	19.80	19.75	19.75	5,200
11/03/09	19.81	19.81	19.24	19.80	1,700
11/02/09	20.01	20.30	19.96	20.00	800
10/30/09	19.68	19.68	19.68	19.68	400
10/29/09	20.25	20.28	20.11	20.11	3,800
10/28/09	20.26	20.26	20.25	20.25	2,200
10/27/09	20.25	20.46	20.25	20.46	1,000
10/26/09	20.29	20.29	20.26	20.26	800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist