Stock Quote and Chart for Lasalle Hotel Pptys [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHO-D

Lasalle Hotel Pptys [NYSE]

03 Jul 2008 00:00

LAST: 18.430	CHANGE: -0.500	OPEN: 18.680	HIGH: 18.680	ASK:	VOLUME: 200
LAST: 18.430	CHANGE(%): -2.64%	PREV: 18.930	LOW: 18.430	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	18.430	18.430	18.430	18.430	0
03 Jul 2008	18.680	18.680	18.430	18.430	200
02 Jul 2008	19.000	19.000	18.930	18.930	300
01 Jul 2008	19.340	19.340	19.180	19.180	1,100
30 Jun 2008	20.680	20.900	19.590	19.590	2,600
27 Jun 2008	20.300	20.430	20.250	20.430	900
26 Jun 2008	21.250	21.250	20.000	20.750	1,500
25 Jun 2008	20.850	20.850	20.850	20.850	0
24 Jun 2008	21.500	21.700	20.790	20.850	900
23 Jun 2008	21.750	21.750	21.650	21.650	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: