EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LHO-B Lasalle Hotel Pptys [NYSE] 10 Oct 2008 00:00
LAST:

 11.000		 CHANGE:
v  -3.250		 OPEN:
14.000 		HIGH:
14.250 		ASK:
 VOLUME:
1,000
CHANGE(%):
-22.80% 		PREV:
14.250 		LOW:
11.000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200814.00014.25011.00011.0001,000
09 Oct 200814.25014.25014.25014.250400
08 Oct 200814.25014.25014.25014.2501,000
07 Oct 200814.75014.75014.75014.750300
06 Oct 200817.00017.00015.52016.150500
03 Oct 200818.24019.75018.00018.0002,300
30 Sep 200818.75018.75018.75018.7501,500
29 Sep 200818.22018.75018.22018.7501,700
26 Sep 200819.00019.75019.00019.7401,200
24 Sep 200819.84019.84019.84019.840100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy