LHO-BLASALLE HOTL 8.375 B11/20/09 17:24
LAST:

 21.65		CHANGE:
 0.04		OPEN:
21.67		HIGH:
21.67		ASK:
0.00		VOLUME:
6,700
CHANGE(%):
0.18		PREV:
21.69		LOW:
21.65		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.6721.6721.6521.656,7000
11/19/0921.7221.7221.6721.695000
11/18/0921.7921.7921.7921.795000
11/17/0921.6321.6321.6321.6300
11/16/0921.6521.6521.6321.632000
11/13/0921.6521.6521.6521.653000
11/12/0921.7121.7121.7121.7100
11/11/0921.7121.7121.7121.713000
11/10/0921.6921.9321.6921.931,0000
11/09/0921.6521.6521.6521.6500
11/06/0921.6521.6521.6521.653000
11/05/0921.9921.9921.6521.656,4000
11/04/0921.6521.6521.6321.635,2000
11/03/0921.6521.6521.6021.655000
11/02/0922.4622.4621.6521.651,2000
10/30/0921.6521.6521.6521.651000
10/29/0921.9121.9221.9021.9019,6000
10/28/0922.1022.1022.0722.074,8000
10/27/0922.3822.3822.0722.251,7000
10/26/0922.4622.4622.3922.394000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist