Stock Quote and Chart for Lions Gate Entertainment Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGF

Lions Gate Entertainment Corporation [NYSE]

08 Jul 2008 00:00

LAST: 10.040	CHANGE: 0.130	OPEN: 9.830	HIGH: 10.040	ASK:	VOLUME: 394,100
LAST: 10.040	CHANGE(%): 1.31%	PREV: 9.910	LOW: 9.760	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	9.830	10.040	9.760	10.040	394,100
07 Jul 2008	10.150	10.150	9.750	9.910	330,700
04 Jul 2008	10.000	10.000	10.000	10.000	0
03 Jul 2008	10.080	10.100	9.860	10.000	165,400
02 Jul 2008	10.130	10.160	9.900	10.030	408,900
01 Jul 2008	10.340	10.490	9.970	10.080	848,800
30 Jun 2008	10.230	10.550	10.160	10.360	508,100
27 Jun 2008	10.430	10.440	10.120	10.240	322,500
26 Jun 2008	10.460	10.600	10.380	10.420	127,100
25 Jun 2008	10.390	10.680	10.360	10.680	219,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: