Stock Quote for NYSE, LGF - Lions Gate Entertainment Corporation

LGF

LIONS GATE ENTMT CP

11/20/09 17:24

LAST: 5.080	CHANGE: 0.05	OPEN: 5.160	HIGH: 5.200	ASK: 0.000	VOLUME: 623,020
LAST: 5.080	CHANGE(%): 0.97	PREV: 5.130	LOW: 4.990	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.160	5.200	4.990	5.080	623,000
11/19/09	5.030	5.140	4.990	5.130	1,349,700
11/18/09	5.330	5.330	5.000	5.070	1,477,000
11/17/09	5.280	5.290	5.160	5.280	1,014,400
11/16/09	5.340	5.340	5.150	5.230	999,700
11/13/09	5.220	5.280	5.180	5.250	301,600
11/12/09	5.220	5.290	5.140	5.250	964,500
11/11/09	5.400	5.400	5.180	5.260	1,199,600
11/10/09	5.780	5.840	5.150	5.360	2,629,200
11/09/09	5.060	5.450	5.060	5.410	1,080,100
11/06/09	5.130	5.150	5.020	5.100	329,000
11/05/09	5.160	5.270	5.070	5.110	486,500
11/04/09	5.160	5.260	5.160	5.160	348,100
11/03/09	5.120	5.200	5.020	5.160	471,500
11/02/09	5.230	5.250	5.000	5.130	523,900
10/30/09	5.310	5.410	5.170	5.190	376,500
10/29/09	5.300	5.400	5.300	5.340	308,300
10/28/09	5.310	5.480	5.270	5.300	737,200
10/27/09	5.450	5.540	5.300	5.380	556,500
10/26/09	5.600	5.620	5.280	5.470	906,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist