Stock Quote and Chart for Laclede Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Laclede Group, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 39.400	CHANGE: -0.220	OPEN: 39.560	HIGH: 39.730	ASK:	VOLUME: 94,400
LAST: 39.400	CHANGE(%): -0.55%	PREV: 39.620	LOW: 39.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	39.560	39.730	39.040	39.400	94,400
22 Jul 2008	38.600	39.770	38.600	39.620	189,200
21 Jul 2008	38.390	39.010	38.120	38.850	117,400
18 Jul 2008	38.370	39.280	38.100	38.120	96,000
17 Jul 2008	39.180	39.300	37.780	38.450	113,500
16 Jul 2008	39.860	40.000	38.820	39.280	121,800
15 Jul 2008	39.950	40.440	39.780	39.780	152,900
14 Jul 2008	40.200	40.620	39.790	40.250	169,100
11 Jul 2008	39.300	40.210	38.910	40.120	137,300
10 Jul 2008	39.280	39.830	38.970	39.620	129,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: