Stock Quote for NYSE, LG - Laclede Group, Inc.

LACLEDE GROUP INC

11/20/09 17:24

LAST: 31.40	CHANGE: 0.20	OPEN: 31.56	HIGH: 31.65	ASK: 45.29	VOLUME: 133,378
LAST: 31.40	CHANGE(%): 0.63	PREV: 31.60	LOW: 31.26	BID: 14.93	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.56	31.65	31.26	31.40	119,500
11/19/09	32.14	32.26	31.50	31.60	141,000
11/18/09	32.49	32.68	32.15	32.44	41,300
11/17/09	32.13	32.60	32.13	32.50	70,700
11/16/09	31.43	32.26	31.41	32.22	126,000
11/13/09	31.20	31.22	30.60	31.21	119,500
11/12/09	31.53	31.78	31.09	31.15	91,100
11/11/09	31.87	31.87	31.31	31.59	104,700
11/10/09	31.74	31.94	31.47	31.58	101,700
11/09/09	31.32	31.71	31.25	31.71	145,100
11/06/09	31.12	31.50	30.93	31.30	116,700
11/05/09	30.42	31.32	30.42	31.23	132,100
11/04/09	30.94	30.94	30.30	30.34	104,000
11/03/09	30.37	30.76	30.17	30.70	144,300
11/02/09	30.74	30.96	30.34	30.44	179,200
10/30/09	31.58	31.58	30.21	30.71	183,800
10/29/09	31.92	32.11	31.35	31.84	170,500
10/28/09	31.34	31.90	31.22	31.63	124,700
10/27/09	30.90	31.63	30.90	31.32	71,300
10/26/09	31.65	31.88	30.81	30.91	105,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist