Stock Quote and Chart for Laclede Cap Tr I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LG-A

Laclede Cap Tr I [NYSE]

02 May 2008 00:00

LAST: 25.220	CHANGE: 0.000	OPEN: 25.220	HIGH: 25.220	ASK:	VOLUME: 200
LAST: 25.220	CHANGE(%): 0.00%	PREV: 25.220	LOW: 25.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	25.220	25.220	25.220	25.220	0
07 May 2008	25.220	25.220	25.220	25.220	0
06 May 2008	25.220	25.220	25.220	25.220	0
05 May 2008	25.220	25.220	25.220	25.220	0
02 May 2008	25.220	25.220	25.220	25.220	200
01 May 2008	25.330	25.330	25.330	25.330	2,100
30 Apr 2008	25.220	25.270	25.210	25.270	500
29 Apr 2008	25.200	25.200	25.200	25.200	800
28 Apr 2008	25.200	25.200	25.140	25.200	1,700
25 Apr 2008	25.210	25.210	25.200	25.200	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: