Stock Quote for NYSE, LFL - Lan Chile S.a.

LFL

LAN AIRLINES SA ADS

11/20/09 17:24

LAST: 14.93	CHANGE: 0.29	OPEN: 14.79	HIGH: 15.00	ASK: 29.25	VOLUME: 205,691
LAST: 14.93	CHANGE(%): 1.98	PREV: 14.64	LOW: 14.76	BID: 8.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.79	15.00	14.76	14.93	205,691
11/19/09	14.73	14.80	14.25	14.64	268,900
11/18/09	14.99	15.09	14.79	14.88	138,300
11/17/09	14.94	15.13	14.85	15.08	143,100
11/16/09	15.32	15.32	14.97	15.09	263,600
11/13/09	14.32	15.12	14.32	15.03	297,900
11/12/09	14.85	14.85	14.15	14.20	390,700
11/11/09	14.87	14.89	14.58	14.68	461,900
11/10/09	14.70	14.81	14.58	14.69	361,400
11/09/09	14.49	14.70	14.41	14.62	239,900
11/06/09	14.01	14.44	13.75	14.25	303,400
11/05/09	14.04	14.32	14.04	14.20	277,000
11/04/09	13.89	14.12	13.87	14.04	518,300
11/03/09	13.34	13.72	13.34	13.72	205,600
11/02/09	13.53	13.77	13.25	13.53	433,500
10/30/09	13.22	13.42	13.19	13.41	474,800
10/29/09	13.69	13.82	13.30	13.34	725,500
10/28/09	13.36	13.58	13.09	13.17	726,000
10/27/09	13.70	13.77	13.51	13.52	317,200
10/26/09	13.80	13.95	13.69	13.76	719,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist