Stock Quote and Chart for Landamerica Financial Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LFG

Landamerica Financial Group, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 22.330	CHANGE: 1.110	OPEN: 23.010	HIGH: 23.800	ASK:	VOLUME: 796,200
LAST: 22.330	CHANGE(%): 5.23%	PREV: 21.220	LOW: 21.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	23.010	23.800	21.220	22.330	796,200
22 Jul 2008	19.020	21.240	18.720	21.220	456,700
21 Jul 2008	19.900	20.450	19.190	19.270	379,300
18 Jul 2008	18.290	19.910	16.940	19.780	729,900
17 Jul 2008	17.000	18.640	16.700	18.530	746,500
16 Jul 2008	15.500	16.820	14.970	16.600	1,048,900
15 Jul 2008	15.700	16.740	14.750	15.390	660,900
14 Jul 2008	17.250	17.500	15.670	15.930	961,700
11 Jul 2008	16.850	16.850	15.740	16.270	1,122,100
10 Jul 2008	20.020	20.020	16.750	16.880	1,576,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: