Stock Quote for NYSE, LFC - China Life Insurance Company

LFC

CHINA LIFE INS CO

11/20/09 17:24

LAST: 74.33	CHANGE: 0.51	OPEN: 74.01	HIGH: 74.55	ASK: 0.00	VOLUME: 390,440
LAST: 74.33	CHANGE(%): 0.69	PREV: 73.82	LOW: 73.90	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	74.01	74.55	73.90	74.33	390,400
11/19/09	74.46	74.46	73.17	73.82	902,500
11/18/09	75.52	75.90	74.74	75.32	586,600
11/17/09	75.18	76.00	74.97	75.97	536,400
11/16/09	76.14	76.61	75.58	75.95	653,100
11/13/09	74.70	75.46	74.47	75.10	598,000
11/12/09	74.78	75.00	73.88	73.99	671,900
11/11/09	75.99	76.27	75.50	75.77	680,200
11/10/09	74.78	75.53	74.77	75.36	488,100
11/09/09	74.61	75.74	74.32	75.55	729,500
11/06/09	72.37	73.31	72.14	72.90	397,900
11/05/09	71.61	72.60	71.61	72.56	803,600
11/04/09	72.55	73.23	71.78	71.95	888,300
11/03/09	69.55	70.85	69.23	70.64	878,500
11/02/09	71.48	72.18	70.59	71.61	1,521,100
10/30/09	70.77	70.96	68.38	68.61	1,319,000
10/29/09	70.39	71.83	70.39	71.70	948,600
10/28/09	71.54	71.54	69.62	69.81	1,189,500
10/27/09	73.53	73.71	72.38	72.63	758,300
10/26/09	72.75	74.29	72.24	72.37	1,395,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist