Stock Quote and Chart for China Life Insurance Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LFC

China Life Insurance Company [NYSE]

05 Sep 2008 00:00

LAST: 55.100	CHANGE: 1.060	OPEN: 53.640	HIGH: 55.110	ASK:	VOLUME: 1,853,100
LAST: 55.100	CHANGE(%): 1.96%	PREV: 54.040	LOW: 53.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	53.640	55.110	53.110	55.100	1,853,100
04 Sep 2008	55.050	55.490	53.810	54.040	1,940,300
03 Sep 2008	55.930	56.970	55.410	55.990	1,760,300
02 Sep 2008	57.320	58.730	56.810	57.110	1,389,900
29 Aug 2008	57.360	57.880	56.950	57.300	928,400
28 Aug 2008	57.470	58.580	57.240	58.150	1,819,100
27 Aug 2008	57.030	58.500	56.750	58.130	4,388,100
26 Aug 2008	54.490	55.240	54.100	55.150	1,885,000
25 Aug 2008	54.220	54.220	52.510	52.840	1,025,100
22 Aug 2008	52.580	53.420	52.380	53.230	1,166,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: