LFLEAPFROG ENTERPRISES11/20/09 17:24
LAST:

 3.190		CHANGE:
 0.17		OPEN:
3.350		HIGH:
3.370		ASK:
19.640		VOLUME:
130,142
CHANGE(%):
5.06		PREV:
3.360		LOW:
3.170		BID:
19.400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.3503.3703.1703.190130,1000
11/19/093.5003.5503.3503.360206,6000
11/18/093.4703.6003.4203.540244,8000
11/17/094.0404.0403.5003.510309,0000
11/16/094.0304.1003.9504.010390,7000
11/13/093.8804.0403.8804.040171,9000
11/12/093.7604.0203.7503.850374,3000
11/11/093.6003.8703.6003.760242,2000
11/10/093.5903.5903.5003.560155,4000
11/09/093.3303.5503.3303.520181,6000
11/06/093.1603.3203.1503.290250,2000
11/05/093.1503.2203.0803.190218,0000
11/04/093.1203.2303.0403.100338,7000
11/03/093.2603.3103.0103.080225,6000
11/02/093.3603.4203.0603.420345,3000
10/30/093.6203.6203.2003.300171,7000
10/29/093.4603.8003.4303.650214,5000
10/28/093.5803.6403.3803.430168,9000
10/27/093.6003.7003.4803.610201,9000
10/26/093.8603.9303.5703.630243,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist