LFLeapfrog Enterprises03/19/10 17:16
LAST:

 6.170		CHANGE:
 0.25		OPEN:
6.410		HIGH:
6.480		ASK:
19.640		VOLUME:
635,555
CHANGE(%):
3.89		PREV:
6.420		LOW:
6.160		BID:
19.400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/106.4106.4806.1606.170635,6000
03/18/106.8506.9006.4006.420464,1000
03/17/106.5906.9906.5906.740511,8000
03/16/106.3606.6506.3406.530474,5000
03/15/106.3106.4006.1406.320474,7000
03/12/106.2506.3606.1606.320359,8000
03/11/106.0306.3006.0306.190384,6000
03/10/106.1206.4606.0106.090640,8000
03/09/106.1606.2906.0006.070502,6000
03/08/105.9206.1905.9206.170499,4000
03/05/105.7705.9305.7005.880436,0000
03/04/105.6905.7705.6605.750230,4000
03/03/105.8705.8905.6405.760455,2000
03/02/105.7005.9005.6205.800763,9000
03/01/105.4405.7505.3605.670819,9000
02/26/105.4705.6105.4505.450507,3000
02/25/105.2705.5105.2005.470442,9000
02/24/105.3105.3605.1105.360730,4000
02/23/105.6405.7305.3105.310696,9000
02/22/105.2005.5905.2005.570834,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist