EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LF Leapfrog Enterprises Inc [NYSE] 08 Jul 2008 00:00
LAST:

 7.9000
CHANGE:
^  0.1200
OPEN:
7.8200
HIGH:
8.1000
ASK:
VOLUME:
562,000
CHANGE(%):
1.54%
PREV:
7.7800
LOW:
7.7600
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jul 20087.82008.10007.76007.9000562,000
07 Jul 20087.90008.19007.75007.7800443,500
04 Jul 20087.85007.85007.85007.85000
03 Jul 20088.15008.15007.81007.8500540,000
02 Jul 20088.26008.58008.12008.1500389,000
01 Jul 20088.30008.49008.22008.2500729,700
30 Jun 20088.66008.66008.29008.3200705,700
27 Jun 20088.74008.83008.53008.6500762,300
26 Jun 20089.06009.15008.68008.7300479,900
25 Jun 20088.95009.33008.87009.2100388,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy