Stock Quote and Chart for Leapfrog Enterprises Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Leapfrog Enterprises Inc [NYSE]

08 Jul 2008 00:00

LAST: 7.9000	CHANGE: 0.1200	OPEN: 7.8200	HIGH: 8.1000	ASK:	VOLUME: 562,000
LAST: 7.9000	CHANGE(%): 1.54%	PREV: 7.7800	LOW: 7.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.8200	8.1000	7.7600	7.9000	562,000
07 Jul 2008	7.9000	8.1900	7.7500	7.7800	443,500
04 Jul 2008	7.8500	7.8500	7.8500	7.8500	0
03 Jul 2008	8.1500	8.1500	7.8100	7.8500	540,000
02 Jul 2008	8.2600	8.5800	8.1200	8.1500	389,000
01 Jul 2008	8.3000	8.4900	8.2200	8.2500	729,700
30 Jun 2008	8.6600	8.6600	8.2900	8.3200	705,700
27 Jun 2008	8.7400	8.8300	8.5300	8.6500	762,300
26 Jun 2008	9.0600	9.1500	8.6800	8.7300	479,900
25 Jun 2008	8.9500	9.3300	8.8700	9.2100	388,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: