Stock Quote and Chart for Levitt Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEV

Levitt Corporation [NYSE]

23 May 2008 00:00

LAST: 1.5900	CHANGE: 0.0700	OPEN: 1.5200	HIGH: 1.6300	ASK:	VOLUME: 291,000
LAST: 1.5900	CHANGE(%): 4.60%	PREV: 1.5200	LOW: 1.4800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2008	1.5200	1.6300	1.4800	1.5900	291,000
22 May 2008	1.5300	1.5700	1.5200	1.5200	74,700
21 May 2008	1.5100	1.5500	1.4400	1.5000	328,000
20 May 2008	1.4500	1.5100	1.4300	1.4900	314,700
19 May 2008	1.5500	1.5700	1.4100	1.4500	254,400
16 May 2008	1.5500	1.6000	1.4600	1.5100	318,000
15 May 2008	1.6200	1.6400	1.5000	1.5500	356,000
14 May 2008	1.6800	1.6800	1.5500	1.5700	233,600
13 May 2008	1.6500	1.7000	1.5900	1.6200	237,400
12 May 2008	1.7300	1.9100	1.6700	1.6700	170,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: