Stock Quote and Chart for Lehman Brothers Fin Sa [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEH

Lehman Brothers Fin Sa [NYSE]

03 Jul 2008 00:00

LAST: 22.850	CHANGE: 0.490	OPEN: 22.730	HIGH: 24.100	ASK:	VOLUME: 38,007,300
LAST: 22.850	CHANGE(%): 2.19%	PREV: 22.360	LOW: 22.360	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	22.730	24.100	22.360	22.850	38,007,300
02 Jul 2008	21.000	23.440	20.110	22.360	73,822,304
01 Jul 2008	19.970	21.480	19.240	20.960	84,752,896
30 Jun 2008	22.140	22.470	19.610	19.810	57,470,900
27 Jun 2008	22.580	23.030	21.460	22.250	33,267,400
26 Jun 2008	23.620	23.900	22.560	22.610	29,720,300
25 Jun 2008	24.510	25.700	24.470	24.690	29,946,600
24 Jun 2008	22.510	24.560	22.340	24.350	38,417,500
23 Jun 2008	24.150	24.350	22.750	22.800	23,724,600
20 Jun 2008	23.920	24.800	23.150	24.200	38,993,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: