Stock Quote and Chart for Lehman Bros Hldgs Cap Tr Vi [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEH-N

Lehman Bros Hldgs Cap Tr Vi [NYSE]

17 Sep 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.2500	ASK:	VOLUME: 110,100
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Sep 2008	0.1700	0.1700	0.1700	0.1700	0
17 Sep 2008	0.1700	0.2500	0.0100	0.1700	110,100
16 Sep 2008	0.0700	0.5800	0.0600	0.1700	112,100
15 Sep 2008	7.8200	7.8200	0.0100	0.0600	431,500
12 Sep 2008	7.0400	11.7800	7.0400	10.2500	1,123,900
11 Sep 2008	4.7500	9.8800	4.7500	9.5000	1,555,000
10 Sep 2008	8.0000	8.7800	7.1500	8.3200	308,300
09 Sep 2008	11.2500	11.4000	7.7600	8.6600	317,700
08 Sep 2008	15.9900	15.9900	12.2200	12.5000	66,800
05 Sep 2008	15.3800	15.5700	15.2200	15.4800	10,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: