Stock Quote and Chart for Lehman Bros Hldgs Cap Tr Iii [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEH-K

Lehman Bros Hldgs Cap Tr Iii [NYSE]

23 Jul 2008 00:00

LAST: 16.050	CHANGE: 1.050	OPEN: 15.010	HIGH: 16.400	ASK:	VOLUME: 33,600
LAST: 16.050	CHANGE(%): 7.00%	PREV: 15.000	LOW: 15.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	15.010	16.400	15.010	16.050	33,600
22 Jul 2008	15.730	15.730	14.000	15.000	43,200
21 Jul 2008	14.000	15.000	13.750	14.400	62,000
18 Jul 2008	13.300	13.500	12.420	13.250	905,700
17 Jul 2008	12.680	13.960	12.540	13.210	39,900
16 Jul 2008	11.600	12.240	6.370	12.090	37,900
15 Jul 2008	12.000	12.310	8.560	11.470	112,500
14 Jul 2008	13.660	14.000	11.460	11.770	56,400
11 Jul 2008	13.100	13.580	9.560	13.080	159,000
10 Jul 2008	14.000	14.890	13.230	13.550	107,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.