Stock Quote and Chart for Lehman Brothers Holdings [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEH-J

Lehman Brothers Holdings [NYSE]

08 Jul 2008 00:00

LAST: 19.220	CHANGE: -0.400	OPEN: 19.520	HIGH: 21.000	ASK:	VOLUME: 176,500
LAST: 19.220	CHANGE(%): -2.03%	PREV: 19.620	LOW: 18.760	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	19.520	21.000	18.760	19.220	176,500
07 Jul 2008	20.850	20.900	19.090	19.620	160,900
04 Jul 2008	20.540	20.540	20.540	20.540	0
03 Jul 2008	20.850	20.850	20.260	20.540	61,700
02 Jul 2008	19.540	20.850	19.540	20.390	206,600
01 Jul 2008	19.850	20.250	19.360	19.850	174,800
30 Jun 2008	20.800	20.800	19.410	20.350	288,900
27 Jun 2008	20.750	20.990	20.350	20.530	84,900
26 Jun 2008	21.190	21.950	20.550	20.950	271,000
25 Jun 2008	21.050	21.420	20.700	21.330	258,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: