Stock Quote and Chart for Lehman Bros Hldgs Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEH-G

Lehman Bros Hldgs Inc [NYSE]

05 Sep 2008 00:00

LAST: 10.500	CHANGE: 0.250	OPEN: 10.500	HIGH: 10.500	ASK:	VOLUME: 8,800
LAST: 10.500	CHANGE(%): 2.43%	PREV: 10.250	LOW: 10.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.500	10.500	10.180	10.500	8,800
04 Sep 2008	10.390	10.500	10.100	10.250	9,700
03 Sep 2008	10.500	10.500	10.250	10.500	9,500
02 Sep 2008	10.250	10.770	10.250	10.400	9,000
29 Aug 2008	10.000	10.000	9.980	10.000	8,700
28 Aug 2008	10.020	10.240	9.770	10.050	11,100
27 Aug 2008	10.230	10.230	9.450	9.770	16,400
26 Aug 2008	9.500	9.880	9.410	9.570	5,300
25 Aug 2008	10.100	10.240	9.590	9.590	8,300
22 Aug 2008	10.160	10.480	10.000	10.400	27,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.