Stock Quote and Chart for Lehman Bros Hldgs Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEH-F

Lehman Bros Hldgs Inc [NYSE]

27 Aug 2008 00:00

LAST: 14.250	CHANGE: 1.000	OPEN: 13.150	HIGH: 14.320	ASK:	VOLUME: 69,700
LAST: 14.250	CHANGE(%): 7.54%	PREV: 13.250	LOW: 13.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	13.150	14.320	13.150	14.250	69,700
26 Aug 2008	12.920	13.440	12.520	13.250	89,100
25 Aug 2008	13.400	13.400	12.920	13.130	20,000
22 Aug 2008	12.570	13.900	12.500	13.900	173,700
21 Aug 2008	10.900	11.480	10.050	11.450	74,600
20 Aug 2008	11.690	12.050	11.030	11.500	63,400
19 Aug 2008	13.500	13.650	11.970	12.080	50,200
18 Aug 2008	13.930	14.140	13.620	13.900	16,300
15 Aug 2008	14.120	14.290	13.820	14.090	13,800
14 Aug 2008	13.750	14.320	13.720	14.060	18,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.