Stock Quote and Chart for Lehman Bros Hldgs Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEH-D

Lehman Bros Hldgs Inc [NYSE]

03 Jul 2008 00:00

LAST: 28.010	CHANGE: -1.240	OPEN: 28.000	HIGH: 28.010	ASK:	VOLUME: 500
LAST: 28.010	CHANGE(%): -4.23%	PREV: 29.250	LOW: 28.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	28.000	28.010	28.000	28.010	500
02 Jul 2008	31.500	31.500	29.250	29.250	500
26 Jun 2008	31.500	32.760	31.500	32.760	200
24 Jun 2008	29.000	30.400	29.000	30.400	3,000
20 Jun 2008	31.440	31.500	27.720	30.500	3,100
19 Jun 2008	31.500	31.500	31.150	31.150	400
18 Jun 2008	32.200	32.200	32.200	32.200	0
17 Jun 2008	32.500	32.500	32.200	32.200	300
16 Jun 2008	30.950	32.950	30.950	32.950	254,800
13 Jun 2008	31.520	33.000	30.250	32.000	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: